Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News
 

CHS Larsen Cooperative had a drawing to win a gas grill from the WPS Farm Show. Pictured here is Dave Banks, CHS Larsen Coop Loan Officer, awarding winner George VanWychen and son Nick VanWychen. Congrats VanWychen's, hope you enjoy your new grill!

If you're still needing a grill for summer be sure to check out the Larsen Country Store! You'll be able to find all your grilling needs there, including a grill just like this one!


 


NEW STATEMENTS
Click Here to learn to how read new statements!

 


Access to MyFarmRecords website will continue to be available for data up to 2-28-2015. 
CHS Customer Resources- New Online Access to your account!
Click Image for more Detials!



 
 

The March 2015 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 15) 362'4 -2'0 4/26/15   10:46 PM CST
  • CORN (Jul 15) 367'6 -2'0 4/26/15   10:49 PM CST
  • CORN (Sep 15) 375'4 -2'0 4/26/15   10:47 PM CST
  • CORN (Dec 15) 386'2 -2'0 4/26/15   10:47 PM CST
  • CORN (Mar 16) 396'4 -2'6 4/26/15   8:29 PM CST
  • SOYBEANS (May 15) 971'0 1'2 4/26/15   10:48 PM CST
  • SOYBEANS (Jul 15) 972'0 1'2 4/26/15   10:48 PM CST
  • SOYBEANS (Aug 15) 967'6 1'0 4/26/15   10:44 PM CST
  • SOYBEANS (Sep 15) 956'2 0'0 4/26/15   9:03 PM CST
  • SOYBEANS (Nov 15) 953'0 0'4 4/26/15   10:44 PM CST
  • WHEAT (May 15) 486'2 0'2 4/26/15   10:44 PM CST
  • WHEAT (Jul 15) 488'4 0'0 4/26/15   10:46 PM CST
  • WHEAT (Sep 15) 498'0 0'0 4/26/15   10:44 PM CST
  • WHEAT (Dec 15) 515'0 0'0 4/26/15   10:44 PM CST
  • WHEAT (Mar 16) 529'0 -1'0 4/26/15   7:06 PM CST
  • OATS (May 15) 241'4 0'0 4/26/15   10:31 PM CST
  • OATS (Jul 15) 245'0 -0'4 4/26/15   10:45 PM CST
  • OATS (Sep 15) 251'0 -11'0 4/24/15   1:30 PM CST
  • OATS (Dec 15) 258'6 -9'0 4/24/15   1:30 PM CST
  • OATS (Mar 16) 268'6 -8'2 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LIVE CATTLE (Aug 15) 149.800 1.875 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 80.700 0.850 4/24/15   1:20 PM CST
  • MILK CLASS III (Apr 15) 15.80 4/26/15   6:48 PM CST
  • MILK CLASS III (May 15) 16.59 -0.01 4/26/15   5:04 PM CST
  • MILK CLASS III (Jun 15) 16.97 4/26/15   5:17 PM CST
  • SOYBEAN MEAL (May 15) 3140 - 6 4/26/15   10:49 PM CST
  • SOYBEAN MEAL (Jul 15) 3130 - 3 4/26/15   10:44 PM CST
  • SOYBEAN MEAL (Aug 15) 3117 - 3 4/26/15   10:44 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart JULY/AUG 15    
Center Valley Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart JULY/AUG 15    
Seymour Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart JULY/AUG 15    
Amherst Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart JULY/AUG 15    
Price as of 04/26/15 11:00PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'4 -2'0 364'4 10:49P Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 367'6 -2'0 369'6 10:49P Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'4 -2'0 377'4 10:49P Chart for @C5U Options for @C5U
Dec 15 387'4 387'4 385'6 386'2 -2'0 388'2 10:49P Chart for @C5Z Options for @C5Z
Mar 16 397'4 397'4 396'4 396'4 -2'6 399'2 10:48P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 971'0 1'2 969'6 10:49P Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 972'0 1'2 970'6 10:49P Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 967'6 1'0 966'6 10:49P Chart for @S5Q Options for @S5Q
Sep 15 952'4 956'4 951'4 956'2 0'0 956'2 10:48P Chart for @S5U Options for @S5U
Nov 15 949'4 954'0 947'0 953'0 0'4 952'4 10:48P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 486'4 483'0 486'2 0'2 486'0 10:47P Chart for @W5K Options for @W5K
Jul 15 488'4 489'0 485'4 488'4 0'0 488'4 10:47P Chart for @W5N Options for @W5N
Sep 15 497'0 498'0 495'0 498'0 0'0 498'0 10:47P Chart for @W5U Options for @W5U
Dec 15 514'4 515'0 512'0 515'0 0'0 515'0 10:47P Chart for @W5Z Options for @W5Z
Mar 16 529'0 529'6 529'0 529'0 -1'0 530'0 10:47P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 241'0 242'4 241'0 241'4 0'0 241'4 10:45P Chart for @O5K Options for @O5K
Jul 15 245'0 245'4 244'0 245'0 -0'4 245'4 10:45P Chart for @O5N Options for @O5N
Sep 15 251'0 251'0 250'4 251'0 -11'0 251'4s 10:45P Chart for @O5U Options for @O5U
Dec 15 265'2 265'2 256'6 258'6 -9'0 259'2s 10:45P Chart for @O5Z Options for @O5Z
Mar 16 268'6 268'6 268'6 268'6 -8'2 267'4s 07:03P Chart for @O6H Options for @O6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N Options for LH5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.80 15.80 15.80 15.80 15.80 09:21P Chart for @DA5J Options for @DA5J
May 15 16.75 16.75 16.59 16.59 -0.01 16.60 10:00P Chart for @DA5K Options for @DA5K
Jun 15 16.93 16.97 16.92 16.97 16.97 09:30P Chart for @DA5M Options for @DA5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3135 3143 3128 3140 - 6 3146 10:49P Chart for @SM5K Options for @SM5K
Jul 15 3120 3130 3115 3130 - 3 3133 10:49P Chart for @SM5N Options for @SM5N
Aug 15 3110 3127 3101 3117 - 3 3120 10:49P Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

NEW Online Access to Larsen Cooperative Account:
CHS Customer Resources

 

CHS Customer Resources

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 48% Dew Pt: 30oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 7:54
As reported at WAUPACA, WI at 10:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
34/66 36/66 39/66 39/65 40/70
Feels
Like

L/H (°F)
30/66 36/66 39/66 35/65 37/70
Dew Point
(°F)
31 35 35 35 37
Humidity
(%)
37 40 40 42 42
Wind
Speed

(mph)
8 4 5 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.12 0.13 0.14 0.17
View complete Local Weather

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN Daily Video

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN