Welcome to Larsen Cooperative

We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.


Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677



 		 

 
 
The Spring "Ledger" is now available!
Click here to view

 
 		 


Quote Ticker
  • CORN (Jul 12) 632'0 7'0 5/18/12   12:28 PM CST
  • CORN (Sep 12) 548'6 10'2 5/18/12   12:28 PM CST
  • CORN (Dec 12) 538'4 10'2 5/18/12   12:28 PM CST
  • CORN (Mar 13) 549'2 10'0 5/18/12   12:28 PM CST
  • CORN (May 13) 558'0 10'6 5/18/12   12:27 PM CST
  • SOYBEANS (Jul 12) 1421'2 -16'6 5/18/12   12:28 PM CST
  • SOYBEANS (Aug 12) 1396'6 -8'4 5/18/12   12:28 PM CST
  • SOYBEANS (Sep 12) 1344'2 -3'2 5/18/12   12:28 PM CST
  • SOYBEANS (Nov 12) 1306'6 0'2 5/18/12   12:28 PM CST
  • SOYBEANS (Jan 13) 1303'2 -0'6 5/18/12   12:26 PM CST
  • WHEAT (Jul 12) 692'2 34'4 5/18/12   12:28 PM CST
  • WHEAT (Sep 12) 701'2 31'6 5/18/12   12:28 PM CST
  • WHEAT (Dec 12) 719'4 30'6 5/18/12   12:29 PM CST
  • WHEAT (Mar 13) 733'6 30'2 5/18/12   12:26 PM CST
  • WHEAT (May 13) 740'0 28'0 5/18/12   12:19 PM CST
  • OATS (Jul 12) 339'0 0'4 5/18/12   12:25 PM CST
  • OATS (Sep 12) 344'4 1'4 5/18/12   10:49 AM CST
  • OATS (Dec 12) 348'4 1'0 5/18/12   12:17 PM CST
  • OATS (Mar 13) 350'0 -0'4 5/18/12   9:30 AM CST
  • OATS (May 13) 350'4s 1'4 5/17/12   1:40 PM CST
  • LIVE CATTLE (Jun 12) 119.475 1.550 5/18/12   12:18 PM CST
  • LIVE CATTLE (Aug 12) 121.825 1.775 5/18/12   12:13 PM CST
  • LIVE CATTLE (Oct 12) 126.475 1.525 5/18/12   12:20 PM CST
  • LEAN HOGS (Jun 12) 87.250 - 0.175 5/18/12   12:28 PM CST
  • LEAN HOGS (Jul 12) 88.375 - 0.375 5/18/12   12:16 PM CST
  • LEAN HOGS (Aug 12) 89.125 - 0.375 5/18/12   12:01 PM CST
  • MILK CLASS III (May 12) 15.17 0.00 5/18/12   12:20 PM CST
  • MILK CLASS III (Jun 12) 15.40 0.03 5/18/12   12:13 PM CST
  • MILK CLASS III (Jul 12) 15.24 0.06 5/18/12   12:06 PM CST
  • SOYBEAN MEAL (Jul 12) 4240 - 40 5/18/12   12:28 PM CST
  • SOYBEAN MEAL (Aug 12) 4094 - 9 5/18/12   12:28 PM CST
  • SOYBEAN MEAL (Sep 12) 3924 10 5/18/12   12:28 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
 Oats Chart May    
Center Valley Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
Seymour Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
 Oats Chart May    
Amherst Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
Price as of 05/18/12 12:39PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 632'0 7'0 12:28P
Sep 12 537'2 551'6 532'4 548'6 10'2 12:28P
Dec 12 527'2 541'4 522'0 538'4 10'2 12:28P
Mar 13 535'0 552'0 533'4 549'2 10'0 12:28P
May 13 543'6 560'0 541'6 558'0 10'6 12:28P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1419'6 1421'2 -16'6 12:28P
Aug 12 1400'6 1409'6 1391'4 1396'6 -8'4 12:28P
Sep 12 1345'2 1355'0 1338'4 1344'2 -3'2 12:28P
Nov 12 1304'0 1317'4 1293'4 1306'6 0'2 12:28P
Jan 13 1302'0 1314'2 1292'0 1303'2 -0'6 12:28P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 692'2 34'4 12:28P
Sep 12 668'0 707'4 664'2 701'2 31'6 12:28P
Dec 12 687'0 725'2 683'4 719'4 30'6 12:29P
Mar 13 702'0 738'0 699'0 733'6 30'2 12:29P
May 13 710'0 743'6 710'0 740'0 28'0 12:29P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 339'0 0'4 12:27P
Sep 12 343'4 344'4 343'4 344'4 1'4 12:27P
Dec 12 345'6 348'4 345'2 348'4 1'0 12:27P
Mar 13 350'0 350'0 350'0 350'0 -0'4 12:16P
May 13 350'4s 1'4 10:08A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.475 1.550 12:19P
Aug 12 120.400 121.900 120.250 121.825 1.775 12:27P
Oct 12 125.250 126.625 125.250 126.475 1.525 12:28P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.250 - 0.175 12:28P
Jul 12 88.100 88.500 87.750 88.375 - 0.375 12:16P
Aug 12 88.700 89.250 88.600 89.125 - 0.375 12:16P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 15.20 15.21 15.17 15.17 0.00 12:19P
Jun 12 15.32 15.45 15.22 15.40 0.03 12:13P
Jul 12 15.20 15.35 15.15 15.24 0.06 12:14P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4235 4240 - 40 12:28P
Aug 12 4094 4147 4087 4094 - 9 12:28P
Sep 12 3914 3972 3899 3924 10 12:28P
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7478 05/18/2012   12:19 PM CST - 2
Value Line 2772 05/18/2012   12:19 PM CST - 4
 - Mouse over for last update

Larsen Cooperative Company Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager
apaalman@larsen.coop

 		 

 

 

 		 

Larsen Cooperative Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 26% Dew Pt: 41oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:24 Sunset: 8:20
As reported at WAUPACA, WI at 12:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 50°F
Precip: 0%		 High: 86°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 80%		 High: 71°F
Low: 48°F
Precip: 20%		 High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Fri
5/18		 Sat
5/19		 Sun
5/20		 Mon
5/21		 Tue
5/22
Weather
Condition		 Clear Clear Thunder Storms Rain Partly Cloudy
Weather Clear Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)		 50/84 56/86 59/83 48/71 45/74
Feels
Like
L/H (°F)		 50/84 56/86 59/83 45/74 45/75
Dew Point
(°F)		 42 54 53 42 43
Humidity
(%)		 25 43 43 44 42
Wind
Speed
(mph)		 12 11 12 8 3
Precip
 (%)		 - - 80 20 -
Precip
Amt (in.)
 None None Rain
0.27		 Rain
0.07		 None
Evap
(in./day)		 0.32 0.26 0.25 0.17 0.12
View complete Local Weather

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

DTN Crops News
Wednesday, May 16, 2012 11:30AM CDT
Drive-by scouting doesn't cut it -- especially this year. Insect alerts are coming in fast and furious, but there's no substitute for walking your own fields.

Wednesday, May 2, 2012 9:36AM CDT
Scouting for pests is even more critical this year. A mild winter coupled with an unseasonably warm start of the season should have growers on the lookout for insects this season.

Friday, May 11, 2012 3:12PM CDT
A national summit discussed a coordinated strategy for managing herbicide resistant weeds in the United States. Best management practices are suggested before mandatory measures.

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.

Fact courtesy of the USDA

DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative Serving Wisconsin Since 1919
Powered By DTN