Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News
 


 
CHS Larsen Cooperative will be collecting Food, Monetary and Grain donations for the Harvest for Hunger Campaign!
All donations will stay local!
Click
here for more Information!
 



 

The March 2015 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 15) 391'0 -3'6 3/26/15   1:30 PM CST
  • CORN (Jul 15) 398'6 -3'6 3/26/15   1:30 PM CST
  • CORN (Sep 15) 406'0 -3'4 3/26/15   1:30 PM CST
  • CORN (Dec 15) 414'6 -3'2 3/26/15   1:30 PM CST
  • CORN (Mar 16) 423'4 -3'0 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 974'4 -4'2 3/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 978'6 -3'6 3/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 977'6 -3'2 3/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 962'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'2 -2'0 3/26/15   1:30 PM CST
  • WHEAT (May 15) 498'4 -19'6 3/26/15   1:30 PM CST
  • WHEAT (Jul 15) 503'6 -19'0 3/26/15   1:30 PM CST
  • WHEAT (Sep 15) 513'0 -19'0 3/26/15   1:30 PM CST
  • WHEAT (Dec 15) 528'0 -19'2 3/26/15   1:30 PM CST
  • WHEAT (Mar 16) 541'2 -19'2 3/26/15   1:30 PM CST
  • OATS (May 15) 277'6 -4'4 3/26/15   1:30 PM CST
  • OATS (Jul 15) 279'0 -5'0 3/26/15   1:30 PM CST
  • OATS (Sep 15) 279'4 -4'2 3/26/15   1:30 PM CST
  • OATS (Dec 15) 279'0 -3'6 3/26/15   1:30 PM CST
  • OATS (Mar 16) 288'0 -3'0 3/26/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 149.000 - 0.550 3/26/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 61.000 1.150 3/26/15   1:16 PM CST
  • LEAN HOGS (May 15) 66.400 1.500 3/26/15   1:16 PM CST
  • LEAN HOGS (Jun 15) 75.200 0.550 3/26/15   1:16 PM CST
  • MILK CLASS III (Mar 15) 15.53 3/26/15   6:05 PM CST
  • MILK CLASS III (Apr 15) 15.50 3/26/15   5:56 PM CST
  • MILK CLASS III (May 15) 15.36 0.06 3/26/15   6:05 PM CST
  • SOYBEAN MEAL (May 15) 3225 - 21 3/26/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3209 - 18 3/26/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3195 - 16 3/26/15   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
 Oats Chart MARCH    
Center Valley Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
Seymour Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
 Oats Chart MARCH    
Amherst Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
Price as of 03/26/15 06:40PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 06:29P Chart for @C5K Options for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 06:24P Chart for @C5N Options for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 06:24P Chart for @C5U Options for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 06:25P Chart for @C5Z Options for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 05:01P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 06:26P Chart for @S5K Options for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 05:26P Chart for @S5N Options for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 05:07P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 519'0 525'2 498'2 498'4 -19'6 499'2s 06:29P Chart for @W5K Options for @W5K
Jul 15 523'0 529'6 503'4 503'6 -19'0 504'6s 05:34P Chart for @W5N Options for @W5N
Sep 15 533'0 538'6 513'0 513'0 -19'0 514'2s 04:58P Chart for @W5U Options for @W5U
Dec 15 547'6 553'2 527'4 528'0 -19'2 528'6s 06:01P Chart for @W5Z Options for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 01:30P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 283'0 283'4 273'4 277'6 -4'4 277'6s 05:35P Chart for @O5K Options for @O5K
Jul 15 284'6 284'6 276'4 279'0 -5'0 279'0s 03:59P Chart for @O5N Options for @O5N
Sep 15 279'4 279'4 279'4 279'4 -4'2 280'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 283'2 283'4 279'0 279'0 -3'6 280'4s 02:30P Chart for @O5Z Options for @O5Z
Mar 16 287'0 288'0 287'0 288'0 -3'0 284'6s 01:30P Chart for @O6H Options for @O6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 01:16P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 01:16P Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 01:16P Chart for LH5K Options for LH5K
Jun 15 75.450 75.550 74.600 75.200 0.550 75.150s 01:16P Chart for LH5M Options for LH5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.53 15.53 15.53 15.53 06:05P Chart for @DA5H Options for @DA5H
Apr 15 15.47 15.51 15.47 15.50 15.50 06:19P Chart for @DA5J Options for @DA5J
May 15 15.28 15.36 15.28 15.36 0.06 15.30 06:14P Chart for @DA5K Options for @DA5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3240 3247 3214 3225 - 21 3224s 06:28P Chart for @SM5K Options for @SM5K
Jul 15 3223 3228 3197 3209 - 18 3209s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3202 3209 3182 3195 - 16 3194s 03:59P Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 47% Dew Pt: 15oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 7:15
As reported at WAUPACA, WI at 6:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 8°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 71%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Mostly Cloudy Clear Clear Snow Showers Partly Cloudy
Weather Mostly Cloudy Clear Clear Snow Showers Partly Cloudy
Temp
L/H (°F)
25/39 17/34 8/40 27/46 30/54
Feels
Like

L/H (°F)
16/23 6/29 8/35 19/39 22/54
Dew Point
(°F)
13 5 9 23 27
Humidity
(%)
49 34 42 55 44
Wind
Speed

(mph)
12 7 5 16 8
Precip
(%)
- - - 71 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.18
None
Evap
(in./day)
0.08 0.09 0.08 0.09 0.11
View complete Local Weather

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

DTN Crops News
Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.

Friday, March 20, 2015 11:00AM CDT
Manure can be an effective fertilizer option with several advantages over commercial fertilizer, but it takes some additional effort and time.


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN