Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News
 

 
CHS Larsen Cooperative will be collecting Food, Monetary and Grain donations for the Harvest for Hunger Campaign!
All donations will stay local!
Click
here for more Information!
 

2015 Scholarship Information Now Available! Click here.

The Fall 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 15) 378'4 -6'0 3/2/15   12:47 PM CST
  • CORN (May 15) 387'6 -5'4 3/2/15   12:48 PM CST
  • CORN (Jul 15) 395'6 -5'4 3/2/15   12:48 PM CST
  • CORN (Sep 15) 403'2 -5'0 3/2/15   12:47 PM CST
  • CORN (Dec 15) 412'6 -4'6 3/2/15   12:48 PM CST
  • SOYBEANS (Mar 15) 1012'0 -18'6 3/2/15   12:47 PM CST
  • SOYBEANS (May 15) 1013'6 -18'0 3/2/15   12:48 PM CST
  • SOYBEANS (Jul 15) 1017'6 -17'0 3/2/15   12:48 PM CST
  • SOYBEANS (Aug 15) 1014'2 -16'6 3/2/15   12:39 PM CST
  • SOYBEANS (Sep 15) 997'2 -14'6 3/2/15   12:40 PM CST
  • WHEAT (Mar 15) 508'6 -8'6 3/2/15   12:21 PM CST
  • WHEAT (May 15) 501'0 -12'0 3/2/15   12:48 PM CST
  • WHEAT (Jul 15) 504'2 -12'4 3/2/15   12:47 PM CST
  • WHEAT (Sep 15) 512'6 -12'2 3/2/15   12:46 PM CST
  • WHEAT (Dec 15) 526'6 -11'6 3/2/15   12:48 PM CST
  • OATS (Mar 15) 292'0 1'4 3/2/15   9:05 AM CST
  • OATS (May 15) 277'6 -0'4 3/2/15   12:47 PM CST
  • OATS (Jul 15) 276'6 -1'6 3/2/15   12:46 PM CST
  • OATS (Sep 15) 283'0     CST
  • OATS (Dec 15) 284'0 -1'6 3/2/15   11:56 AM CST
  • LIVE CATTLE (Apr 15) 153.650 1.950 3/2/15   10:19 AM CST
  • LIVE CATTLE (Jun 15) 144.925 1.075 3/2/15   9:11 AM CST
  • LIVE CATTLE (Aug 15) 142.025     CST
  • LEAN HOGS (Apr 15) 67.450 -0.025 3/2/15   12:21 PM CST
  • LEAN HOGS (May 15) 80.100     CST
  • LEAN HOGS (Jun 15) 83.650 0.775 3/2/15   9:49 AM CST
  • MILK CLASS III (Mar 15) 15.47 -0.22 3/2/15   12:31 PM CST
  • MILK CLASS III (Apr 15) 15.61 -0.26 3/2/15   12:34 PM CST
  • MILK CLASS III (May 15) 15.82 -0.31 3/2/15   12:28 PM CST
  • SOYBEAN MEAL (Mar 15) 3440 - 97 3/2/15   12:48 PM CST
  • SOYBEAN MEAL (May 15) 3327 - 97 3/2/15   12:48 PM CST
  • SOYBEAN MEAL (Jul 15) 3301 - 89 3/2/15   12:47 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
Center Valley Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
Seymour Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
Amherst Delivery Cash   Basis    
 Corn Chart MARCH    
 Soybeans Chart MARCH    
 Winter Wheat Chart MARCH    
Price as of 03/02/15 12:59PM CST.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 378'4 -6'0 384'4 12:47P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 387'6 -5'4 393'2 12:47P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'0 -5'2 401'2 12:47P Chart for @C5N Options for @C5N
Sep 15 407'2 409'6 402'2 403'2 -5'0 408'2 12:47P Chart for @C5U Options for @C5U
Dec 15 416'4 418'6 411'6 413'0 -4'4 417'4 12:47P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1012'0 -18'6 1030'6 12:47P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1014'0 -17'6 1031'6 12:47P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1017'6 -17'0 1034'6 12:47P Chart for @S5N Options for @S5N
Aug 15 1030'0 1038'4 1012'0 1014'2 -16'6 1031'0 12:47P Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1018'0 995'0 997'2 -14'6 1012'0 12:47P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 508'6 508'6 -8'6 517'4 12:47P Chart for @W5H Options for @W5H
May 15 513'4 518'6 500'0 501'2 -11'6 513'0 12:47P Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 503'2 504'2 -12'4 516'6 12:47P Chart for @W5N Options for @W5N
Sep 15 528'0 530'0 511'6 512'6 -12'2 525'0 12:47P Chart for @W5U Options for @W5U
Dec 15 538'4 544'2 526'0 526'6 -11'6 538'4 12:47P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 293'2 293'4 291'0 292'0 1'4 290'4 12:47P Chart for @O5H Options for @O5H
May 15 278'0 281'0 276'6 277'6 -0'4 278'2 12:47P Chart for @O5K Options for @O5K
Jul 15 278'0 281'0 276'6 276'6 -1'6 278'4 12:47P Chart for @O5N Options for @O5N
Sep 15 283'0 282'6 Chart for @O5U Options for @O5U
Dec 15 286'6 287'2 284'0 284'0 -1'6 285'6 12:47P Chart for @O5Z Options for @O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.650 1.950 151.700 11:53A Chart for LC5J Options for LC5J
Jun 15 144.500 145.900 144.500 144.925 1.075 143.850 11:54A Chart for LC5M Options for LC5M
Aug 15 143.450 142.025 142.050 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.450 -0.025 67.475 12:40P Chart for LH5J Options for LH5J
May 15 80.250 80.250 80.100 79.900 Chart for LH5K Options for LH5K
Jun 15 83.900 83.900 82.650 83.650 0.775 82.875 12:44P Chart for LH5M Options for LH5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.80 15.85 15.43 15.47 -0.22 15.69 12:46P Chart for @DA5H Options for @DA5H
Apr 15 15.91 16.07 15.55 15.61 -0.26 15.87 12:46P Chart for @DA5J Options for @DA5J
May 15 16.20 16.27 15.78 15.82 -0.31 16.13 12:46P Chart for @DA5K Options for @DA5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3535 3550 3430 3440 - 97 3537 12:47P Chart for @SM5H Options for @SM5H
May 15 3414 3440 3320 3328 - 96 3424 12:47P Chart for @SM5K Options for @SM5K
Jul 15 3379 3405 3293 3301 - 89 3390 12:47P Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11072 03/02/2015   12:22 PM CST 9

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 36% Dew Pt: 4oF
Barom: 30.47 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 5:45
As reported at WAUPACA, WI at 12:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 80%
High: 22°F
Low: 3°F
Precip: 0%
High: 15°F
Low: -8°F
Precip: 0%
High: 32°F
Low: 2°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Snow Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Snow Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
13/29 20/31 3/22 -8/15 2/32
Feels
Like

L/H (°F)
12/29 12/22 -11/9 -21/3 -13/22
Dew Point
(°F)
9 17 0 -8 9
Humidity
(%)
47 71 45 51 67
Wind
Speed

(mph)
3 9 13 9 13
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.28
None None None
Evap
(in./day)
0.03 0.04 0.05 0.03 0.04
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Crops News
Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.

Monday, March 2, 2015 8:03AM CST
The need for consistent seeding depth focuses attention on new control systems.

Friday, February 27, 2015 11:26AM CST
In this week's Crop Tech Corner, two new research efforts promise to generate higher-yielding commercial sorghum varieties soon, scientists pinpoint the genes behind genetic resistance to a virulent type of wheat rust, and a study concludes that cattle and cover crops are a good mix.


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN