Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News

 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


Click Here To View The Fall 2014 Grain Update

The Summer 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 339'4 -2'2 9/18/14   10:31 AM CST
  • CORN (Mar 15) 351'6 -2'2 9/18/14   10:30 AM CST
  • CORN (May 15) 360'2 -2'2 9/18/14   10:31 AM CST
  • CORN (Jul 15) 367'4 -2'2 9/18/14   10:31 AM CST
  • CORN (Sep 15) 375'6 -1'4 9/18/14   10:26 AM CST
  • SOYBEANS (Nov 14) 972'4 -10'0 9/18/14   10:31 AM CST
  • SOYBEANS (Jan 15) 980'0 -10'6 9/18/14   10:30 AM CST
  • SOYBEANS (Mar 15) 987'6 -11'0 9/18/14   10:30 AM CST
  • SOYBEANS (May 15) 995'0 -11'2 9/18/14   10:30 AM CST
  • SOYBEANS (Jul 15) 1001'2 -11'2 9/18/14   10:30 AM CST
  • WHEAT (Dec 14) 490'6 -8'4 9/18/14   10:30 AM CST
  • WHEAT (Mar 15) 508'0 -8'2 9/18/14   10:30 AM CST
  • WHEAT (May 15) 519'4 -7'6 9/18/14   10:28 AM CST
  • WHEAT (Jul 15) 528'0 -8'2 9/18/14   10:28 AM CST
  • WHEAT (Sep 15) 539'6 -8'6 9/18/14   10:29 AM CST
  • OATS (Dec 14) 344'4 -2'0 9/18/14   10:30 AM CST
  • OATS (Mar 15) 329'0 -1'4 9/18/14   9:56 AM CST
  • OATS (May 15) 322'4 -0'2 9/18/14   10:27 AM CST
  • OATS (Jul 15) 317'0 0'4 9/18/14   9:35 AM CST
  • OATS (Sep 15) 326'4 -5'4 9/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.775 - 1.250 9/18/14   9:53 AM CST
  • LIVE CATTLE (Dec 14) 158.900 - 1.100 9/18/14   9:52 AM CST
  • LIVE CATTLE (Feb 15) 159.400 - 1.225 9/18/14   9:52 AM CST
  • LEAN HOGS (Oct 14) 105.100     CST
  • LEAN HOGS (Dec 14) 91.475 -2.425 9/18/14   9:07 AM CST
  • LEAN HOGS (Feb 15) 91.050     CST
  • MILK CLASS III (Sep 14) 24.53 -0.03 9/18/14   9:27 AM CST
  • MILK CLASS III (Oct 14) 24.87 0.17 9/18/14   10:21 AM CST
  • MILK CLASS III (Nov 14) 22.70 0.47 9/18/14   10:26 AM CST
  • SOYBEAN MEAL (Oct 14) 3298 - 66 9/18/14   10:31 AM CST
  • SOYBEAN MEAL (Dec 14) 3203 - 39 9/18/14   10:31 AM CST
  • SOYBEAN MEAL (Jan 15) 3178 - 33 9/18/14   10:30 AM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
 Oats Chart SEPTEMBER    
Center Valley Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
Seymour Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
 Oats Chart SEPTEMBER    
Amherst Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
Price as of 09/18/14 10:42AM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 339'4 -2'2 341'6 10:31A Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'6 -2'2 354'0 10:31A Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 360'2 -2'2 362'4 10:31A Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 367'4 -2'2 369'6 10:31A Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 374'0 375'6 -1'4 377'2 10:31A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 972'2 972'4 -10'0 982'4 10:31A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 980'0 980'0 -10'6 990'6 10:30A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 987'6 987'6 -11'0 998'6 10:30A Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 995'0 995'0 -11'2 1006'2 10:30A Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1001'2 1001'2 -11'2 1012'4 10:30A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 490'4 490'6 -8'4 499'2 10:30A Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 507'6 508'0 -8'2 516'2 10:30A Chart for @W5H Options for @W5H
May 15 525'0 526'2 519'0 519'4 -7'6 527'2 10:30A Chart for @W5K Options for @W5K
Jul 15 532'6 535'2 527'4 528'0 -8'2 536'2 10:31A Chart for @W5N Options for @W5N
Sep 15 544'0 544'0 539'6 539'6 -8'6 548'4 10:30A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'0 347'0 344'0 344'4 -2'0 346'4 10:30A Chart for @O4Z Options for @O4Z
Mar 15 331'4 331'4 326'4 329'0 -1'4 330'4 10:30A Chart for @O5H Options for @O5H
May 15 321'6 322'4 321'6 322'4 -0'2 322'6 10:29A Chart for @O5K Options for @O5K
Jul 15 317'0 317'0 317'0 317'0 0'4 316'4 10:04A Chart for @O5N Options for @O5N
Sep 15 326'4 326'4 326'4 326'4 -5'4 321'6s 08:30A Chart for @O5U Options for @O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 155.450 155.775 - 1.250 157.025 10:30A Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 158.400 158.900 - 1.100 160.000 10:30A Chart for LC4Z Options for LC4Z
Feb 15 159.500 159.600 159.250 159.400 - 1.225 160.625 10:27A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 103.100 102.550 105.100 105.100 Chart for LH4V Options for LH4V
Dec 14 91.475 92.400 91.475 91.475 -2.425 93.900 10:25A Chart for LH4Z Options for LH4Z
Feb 15 89.500 88.950 91.050 91.050 Chart for LH5G Options for LH5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.51 24.53 24.50 24.53 -0.03 24.56 10:24A Chart for @DA4U Options for @DA4U
Oct 14 24.74 24.99 24.70 24.87 0.17 24.70 10:25A Chart for @DA4V Options for @DA4V
Nov 14 22.30 22.81 22.30 22.70 0.47 22.23 10:29A Chart for @DA4X Options for @DA4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3369 3382 3296 3298 - 66 3364 10:32A Chart for @SM4V Options for @SM4V
Dec 14 3244 3257 3203 3203 - 39 3242 10:32A Chart for @SM4Z Options for @SM4Z
Jan 15 3210 3225 3178 3178 - 33 3211 10:32A Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11020 09/18/2014   10:06 AM CST 46

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 83% Dew Pt: 43oF
Barom: 30.23 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 7:01
As reported at WAUPACA, WI at 10:00 AM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/63 47/71 63/79 53/69 44/66
Feels
Like

L/H (°F)
43/63 47/71 63/79 53/69 42/66
Dew Point
(°F)
46 52 61 51 46
Humidity
(%)
71 66 70 56 69
Wind
Speed

(mph)
5 10 10 10 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.14
None None
Evap
(in./day)
0.08 0.12 0.12 0.14 0.09
View complete Local Weather

DTN Ag Headline News
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps

DTN Crops News
Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN