Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 
Recent News

Spring edition of "The Ledger" now on larsen.coop

Learn about scholarships, the state of our cooperative, Financing, Agronomy, Energy, Feed, and Grain Department News. Also propane safety and Precision Ag additions to better serve you!

Click on "The Ledger" to your left and read the spring issue now!


Twenty Thousand Dollars to be awarded to area youth 

Larsen Cooperative CHS is proud to offer graduating high school seniors and currently enrolled post high school education students a chance to apply for Twenty $1,000 Scholarships to further education.

For details and the application,
Click on our scholarships tab to the left



Grain Customers

We recently mailed out 1099-PATR forms to everyone for the year 2012. The amount included in box 3 was your commodity sales to Larsen Cooperative for the first eight months (January 1 to August 31) of 2012. The reason it was only for the first eight months is because after we merged into CHS Inc on September 1st, 2012, we began to do business under the CHS Inc. Federal ID number. We cannot include the last four months of 2012 on that same 1099-PATR. You will never get a 1099-PATR for commodities sold to us from September 1, 2012 to December 31st, 2012. Please check with your tax consultant if you have any questions about how to handle this on your taxes
 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Jul 13) 636'4 -13'0 5/21/13   11:44 AM CST
  • CORN (Sep 13) 543'6 -10'6 5/21/13   11:43 AM CST
  • CORN (Dec 13) 516'4 -3'6 5/21/13   11:43 AM CST
  • CORN (Mar 14) 527'2 -3'6 5/21/13   11:43 AM CST
  • CORN (May 14) 534'6 -4'0 5/21/13   11:39 AM CST
  • SOYBEANS (Jul 13) 1473'4 9'0 5/21/13   11:44 AM CST
  • SOYBEANS (Aug 13) 1390'6 -0'2 5/21/13   11:44 AM CST
  • SOYBEANS (Sep 13) 1292'0 -2'2 5/21/13   11:42 AM CST
  • SOYBEANS (Nov 13) 1227'0 2'0 5/21/13   11:43 AM CST
  • SOYBEANS (Jan 14) 1234'0 2'0 5/21/13   11:43 AM CST
  • WHEAT (Jul 13) 676'0 -9'2 5/21/13   11:43 AM CST
  • WHEAT (Sep 13) 683'2 -9'4 5/21/13   11:43 AM CST
  • WHEAT (Dec 13) 699'0 -9'4 5/21/13   11:43 AM CST
  • WHEAT (Mar 14) 715'2 -9'6 5/21/13   11:43 AM CST
  • WHEAT (May 14) 722'2 -9'6 5/21/13   11:28 AM CST
  • OATS (Jul 13) 354'6 -8'4 5/21/13   11:43 AM CST
  • OATS (Sep 13) 351'4 -6'0 5/21/13   11:15 AM CST
  • OATS (Dec 13) 347'0 -8'0 5/21/13   11:23 AM CST
  • OATS (Mar 14) 356'0 -4'2 5/21/13   11:14 AM CST
  • OATS (May 14) 362'4 -3'2 5/20/13   2:26 PM CST
  • LIVE CATTLE (Jun 13) 121.000 0.875 5/21/13   11:38 AM CST
  • LIVE CATTLE (Aug 13) 120.175 1.025 5/21/13   11:42 AM CST
  • LIVE CATTLE (Oct 13) 123.350 0.875 5/21/13   11:41 AM CST
  • LEAN HOGS (Jun 13) 92.450 0.375 5/21/13   11:35 AM CST
  • LEAN HOGS (Jul 13) 91.775 0.250 5/21/13   11:25 AM CST
  • LEAN HOGS (Aug 13) 90.900 0.550 5/21/13   11:32 AM CST
  • MILK CLASS III (May 13) 18.51 5/21/13   11:23 AM CST
  • MILK CLASS III (Jun 13) 18.07 -0.22 5/21/13   11:35 AM CST
  • MILK CLASS III (Jul 13) 18.53 -0.15 5/21/13   11:36 AM CST
  • SOYBEAN MEAL (Jul 13) 4365 12 5/21/13   11:43 AM CST
  • SOYBEAN MEAL (Aug 13) 4058 - 22 5/21/13   11:43 AM CST
  • SOYBEAN MEAL (Sep 13) 3764 - 24 5/21/13   11:35 AM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
 Oats Chart MAY    
Center Valley Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
Seymour Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
 Oats Chart MAY    
Amherst Delivery Cash   Basis    
 Corn Chart MAY    
 Soybeans Chart MAY    
 Winter Wheat Chart MAY    
Price as of 05/21/13 11:55AM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 632'4 636'4 -13'0 649'4 11:43A Chart for @C3N Options for @C3N
Sep 13 547'0 548'0 538'4 543'6 -10'6 554'4 11:43A Chart for @C3U Options for @C3U
Dec 13 513'2 518'4 512'0 516'4 -3'6 520'2 11:43A Chart for @C3Z Options for @C3Z
Mar 14 524'4 529'4 522'4 527'2 -3'6 531'0 11:43A Chart for @C4H Options for @C4H
May 14 532'0 537'0 531'0 534'6 -4'0 538'6 11:43A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1476'0 1456'0 1473'4 9'0 1464'4 11:43A Chart for @S3N Options for @S3N
Aug 13 1386'0 1395'2 1375'2 1390'6 -0'2 1391'0 11:43A Chart for @S3Q Options for @S3Q
Sep 13 1290'0 1296'4 1280'4 1292'0 -2'2 1294'2 11:43A Chart for @S3U Options for @S3U
Nov 13 1221'0 1227'4 1214'2 1227'0 2'0 1225'0 11:43A Chart for @S3X Options for @S3X
Jan 14 1227'6 1234'2 1221'4 1234'0 2'0 1232'0 11:43A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'2 684'4 674'0 676'0 -9'2 685'2 11:43A Chart for @W3N Options for @W3N
Sep 13 692'2 692'2 681'4 683'2 -9'4 692'6 11:43A Chart for @W3U Options for @W3U
Dec 13 707'0 707'4 697'0 699'0 -9'4 708'4 11:43A Chart for @W3Z Options for @W3Z
Mar 14 721'2 721'6 713'4 715'2 -9'6 725'0 11:43A Chart for @W4H Options for @W4H
May 14 722'6 726'0 722'2 722'2 -9'6 732'0 11:43A Chart for @W4K Options for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 362'0 362'4 352'0 354'6 -8'4 363'2 11:43A Chart for @O3N Options for @O3N
Sep 13 354'0 356'2 351'0 351'4 -6'0 357'4 11:43A Chart for @O3U Options for @O3U
Dec 13 350'4 356'4 347'0 347'0 -8'0 355'0 11:43A Chart for @O3Z Options for @O3Z
Mar 14 356'0 356'0 356'0 356'0 -4'2 360'2 11:43A Chart for @O4H Options for @O4H
May 14 362'4 -3'2 362'4s 11:23A Chart for @O4K Options for @O4K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.150 120.350 121.000 0.875 120.125 11:38A Chart for LC3M Options for LC3M
Aug 13 119.725 120.275 119.200 120.175 1.025 119.150 11:42A Chart for LC3Q Options for LC3Q
Oct 13 122.850 123.500 122.575 123.350 0.875 122.475 11:42A Chart for LC3V Options for LC3V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.450 91.750 92.450 0.375 92.075 11:35A Chart for LH3M Options for LH3M
Jul 13 91.150 91.900 91.000 91.775 0.250 91.525 11:41A Chart for LH3N Options for LH3N
Aug 13 90.375 90.900 90.375 90.900 0.550 90.350 11:32A Chart for LH3Q Options for LH3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.51 18.52 18.51 18.51 18.51 11:23A Chart for @DA3K Options for @DA3K
Jun 13 18.19 18.28 17.98 18.07 -0.22 18.29 11:35A Chart for @DA3M Options for @DA3M
Jul 13 18.60 18.65 18.40 18.53 -0.15 18.68 11:39A Chart for @DA3N Options for @DA3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4350 4382 4312 4365 12 4353 11:43A Chart for @SM3N Options for @SM3N
Aug 13 4077 4098 4021 4058 - 22 4080 11:43A Chart for @SM3Q Options for @SM3Q
Sep 13 3783 3794 3736 3764 - 24 3788 11:43A Chart for @SM3U Options for @SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 9607 05/21/2013   11:35 AM CST 20
Value Line 3785 05/21/2013   11:35 AM CST 9

 - Mouse over for last update

Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Larsen Cooperative, A part of CHS Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 29.63 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:22 Sunset: 8:22
As reported at WAUPACA, WI at 11:00 AM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 31%
High: 69°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/82 53/69 46/67 36/63 42/63
Feels
Like

L/H (°F)
63/82 53/69 42/67 36/63 40/63
Dew Point
(°F)
54 49 36 34 39
Humidity
(%)
40 57 39 45 48
Wind
Speed

(mph)
11 5 11 2 6
Precip
(%)
31 80 80 - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.41
Rain
0.09
None None
Evap
(in./day)
0.25 0.12 0.19 0.09 0.13
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances

DTN Crops News
Monday, May 20, 2013 5:06PM CDT
A bright new laboratory sheds some light on what's coming from Syngenta in coming years.

Monday, May 13, 2013 6:59AM CDT
Delayed soybean planting requires some management changes.

Monday, May 6, 2013 5:02PM CDT
Don't worry about changing hybrids or populations due to late season just yet.


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN