*ATTENTION GRAIN CUSTOMERS*

Due to the questions arising over the GMO Agri-sure Viptera and Duracade, Larsen Cooperative a part of CHS believes it is a matter of corporate responsibility to respect global markets and exports. Because exports are vitally important to American Agriculture, we cannot accept any grain that would compromise our shipments by containing these traits. We reserve the right to test deliveries and decline any grain that tests positive.
 
Please feel free to contact us on alternative avenues of marketing this grain. Check with your seed representative if you have any question about your seed corn.


 

 CHS Larsen Cooperative To award $20,000 In Scholarships

Click here for details

 

The Spring 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View

 



 
 

 


Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 14) 492'0 -2'6 4/21/14   2:53 AM CST
  • CORN (Jul 14) 497'6 -2'6 4/21/14   2:52 AM CST
  • CORN (Sep 14) 494'6 -3'4 4/21/14   2:13 AM CST
  • CORN (Dec 14) 493'4 -3'2 4/21/14   2:51 AM CST
  • CORN (Mar 15) 501'0 -3'4 4/21/14   1:26 AM CST
  • SOYBEANS (May 14) 1508'2 -5'6 4/21/14   2:57 AM CST
  • SOYBEANS (Jul 14) 1495'6 -6'4 4/21/14   2:58 AM CST
  • SOYBEANS (Aug 14) 1416'0 -4'4 4/21/14   2:21 AM CST
  • SOYBEANS (Sep 14) 1297'0 -1'2 4/21/14   12:51 AM CST
  • SOYBEANS (Nov 14) 1232'0 -7'2 4/21/14   2:58 AM CST
  • WHEAT (May 14) 678'2 -13'0 4/21/14   2:53 AM CST
  • WHEAT (Jul 14) 685'6 -13'2 4/21/14   2:56 AM CST
  • WHEAT (Sep 14) 698'0 -10'2 4/21/14   1:46 AM CST
  • WHEAT (Dec 14) 709'0 -12'0 4/21/14   1:54 AM CST
  • WHEAT (Mar 15) 721'2 -12'2 4/20/14   11:14 PM CST
  • OATS (May 14) 403'2 -0'6 4/21/14   12:10 AM CST
  • OATS (Jul 14) 355'2 -0'4 4/21/14   12:10 AM CST
  • OATS (Sep 14) 342'4 3'6 4/20/14   8:52 PM CST
  • OATS (Dec 14) 329'2 -0'6 4/20/14   7:42 PM CST
  • OATS (Mar 15) 335'4 -1'4 4/17/14   1:30 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • LEAN HOGS (Jul 14) 123.200 1.425 4/17/14   1:20 PM CST
  • MILK CLASS III (Apr 14) 24.21 4/20/14   10:53 PM CST
  • MILK CLASS III (May 14) 22.41 0.27 4/20/14   10:51 PM CST
  • MILK CLASS III (Jun 14) 20.50 0.13 4/20/14   8:04 PM CST
  • SOYBEAN MEAL (May 14) 4867 - 16 4/21/14   2:53 AM CST
  • SOYBEAN MEAL (Jul 14) 4765 - 15 4/21/14   2:53 AM CST
  • SOYBEAN MEAL (Aug 14) 4464 - 10 4/21/14   2:21 AM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
 Oats Chart APRIL    
Center Valley Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
Seymour Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
 Oats Chart APRIL    
Amherst Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
Price as of 04/21/14 03:09AM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 491'6 492'0 -2'6 494'6 02:58A Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'2 497'6 -2'6 500'4 02:58A Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 494'6 -3'4 498'2 02:58A Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 493'0 493'4 -3'2 496'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 500'6 501'0 -3'4 504'4 02:58A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1508'0 1508'2 -5'6 1514'0 02:58A Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1495'4 1495'6 -6'4 1502'2 02:58A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1415'2 1416'0 -4'4 1420'4 02:58A Chart for @S4Q Options for @S4Q
Sep 14 1297'0 1304'0 1294'6 1297'0 -1'2 1298'2 02:56A Chart for @S4U Options for @S4U
Nov 14 1238'0 1243'4 1232'0 1232'0 -7'2 1239'2 02:58A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 678'2 -13'0 691'2 02:58A Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 685'6 -13'2 699'0 02:58A Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 698'0 -10'2 708'2 02:58A Chart for @W4U Options for @W4U
Dec 14 720'0 720'0 707'0 709'0 -12'0 721'0 02:57A Chart for @W4Z Options for @W4Z
Mar 15 722'6 723'2 720'6 721'2 -12'2 733'4 02:57A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 403'2 406'0 403'2 403'2 -0'6 404'0 02:30A Chart for @O4K Options for @O4K
Jul 14 355'0 358'0 354'2 355'2 -0'4 355'6 02:30A Chart for @O4N Options for @O4N
Sep 14 342'4 342'4 342'4 342'4 3'6 338'6 04/20 Chart for @O4U Options for @O4U
Dec 14 329'2 329'4 329'2 329'2 -0'6 330'0 02:30A Chart for @O4Z Options for @O4Z
Mar 15 335'4 335'4 335'4 335'4 -1'4 329'4s 12:41A Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.21 24.21 24.20 24.21 24.21 12:39A Chart for @DA4J Options for @DA4J
May 14 22.30 22.41 22.30 22.41 0.27 22.14 02:58A Chart for @DA4K Options for @DA4K
Jun 14 20.46 20.50 20.46 20.50 0.13 20.37 02:46A Chart for @DA4M Options for @DA4M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4898 4920 4866 4867 - 16 4883 02:55A Chart for @SM4K Options for @SM4K
Jul 14 4790 4815 4764 4765 - 15 4780 02:55A Chart for @SM4N Options for @SM4N
Aug 14 4475 4501 4459 4464 - 10 4474 02:57A Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

CHS Larsen Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 7:47
As reported at WAUPACA, WI at 2:00 AM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 53°F
Precip: 68%
High: 58°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 42%
High: 52°F
Low: 36°F
Precip: 70%
High: 55°F
Low: 40°F
Precip: 77%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Thunder Storms
Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
53/69 39/58 34/54 36/52 40/55
Feels
Like

L/H (°F)
53/69 33/58 34/54 29/52 34/55
Dew Point
(°F)
47 30 29 38 39
Humidity
(%)
64 40 46 75 65
Wind
Speed

(mph)
6 11 6 13 10
Precip
(%)
68 - 42 70 77
Precip
Amt
(in.)
Rain
0.40
None Rain
0.09
Rain
1.19
Rain
0.06
Evap
(in./day)
0.12 0.15 0.11 0.08 0.09
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Crops News
Friday, April 18, 2014 8:08AM CDT
A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting.

Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

Friday, April 11, 2014 4:10PM CDT
As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN