CHS Larsen Cooperative Awards Youth





 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


 

The Summer 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 

 


Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 391'4 -1'2 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1097'4 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'2 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'2 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'6 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (May 15) 1053'6 6'4 9/2/14   1:30 PM CST
  • WHEAT (Sep 14) 542'4 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 555'0 -8'4 9/2/14   1:30 PM CST
  • WHEAT (Mar 15) 573'6 -9'0 9/2/14   1:30 PM CST
  • WHEAT (May 15) 584'2 -8'2 9/2/14   1:30 PM CST
  • WHEAT (Jul 15) 590'4 -8'2 9/2/14   1:30 PM CST
  • OATS (Sep 14) 388'0 7'6 9/2/14   1:30 PM CST
  • OATS (Dec 14) 347'0 4'4 9/2/14   1:30 PM CST
  • OATS (Mar 15) 334'4 5'0 9/2/14   1:30 PM CST
  • OATS (May 15) 327'0 4'0 9/2/14   1:30 PM CST
  • OATS (Jul 15) 316'0 3'4 9/2/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 152.400 1.000 9/2/14   1:13 PM CST
  • LIVE CATTLE (Dec 14) 155.550 1.575 9/2/14   1:13 PM CST
  • LIVE CATTLE (Feb 15) 156.100 1.450 9/2/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 99.850 1.750 9/2/14   1:13 PM CST
  • LEAN HOGS (Dec 14) 93.400 1.400 9/2/14   1:13 PM CST
  • LEAN HOGS (Feb 15) 92.100 1.275 9/2/14   1:13 PM CST
  • MILK CLASS III (Sep 14) 24.28 0.03 9/2/14   5:01 PM CST
  • MILK CLASS III (Oct 14) 23.24 0.05 9/2/14   5:38 PM CST
  • MILK CLASS III (Nov 14) 21.16 0.05 9/2/14   5:39 PM CST
  • SOYBEAN MEAL (Sep 14) 4499 106 9/2/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3721 91 9/2/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3598 93 9/2/14   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
 Oats Chart SEPTEMBER    
Center Valley Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
Seymour Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
 Oats Chart SEPTEMBER    
Amherst Delivery Cash   Basis    
 Corn Chart SEPT    
 Soybeans Chart SEPT    
 Winter Wheat Chart SEPT    
Price as of 09/02/14 06:39PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 04:51P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 06:26P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 05:45P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 04:58P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 04:56P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 06:23P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 04:58P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 05:48P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 02:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 06:23P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 04:56P Chart for @W5H Options for @W5H
May 15 589'4 593'6 580'0 584'2 -8'2 584'0s 05:22P Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 587'6 590'4 -8'2 591'0s 06:26P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 379'6 388'2 379'6 388'0 7'6 370'0s 02:30P Chart for @O4U Options for @O4U
Dec 14 343'0 351'6 343'0 347'0 4'4 346'6s 06:03P Chart for @O4Z Options for @O4Z
Mar 15 329'0 336'4 329'0 334'4 5'0 333'2s 01:30P Chart for @O5H Options for @O5H
May 15 321'4 327'0 321'4 327'0 4'0 324'6s 04:45P Chart for @O5K Options for @O5K
Jul 15 316'0 3'4 321'2s 01:30P Chart for @O5N Options for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G Options for LH5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.25 24.28 24.25 24.28 0.03 24.25 05:30P Chart for @DA4U Options for @DA4U
Oct 14 23.20 23.24 23.20 23.24 0.05 23.19 05:38P Chart for @DA4V Options for @DA4V
Nov 14 21.11 21.16 21.11 21.16 0.05 21.11 05:39P Chart for @DA4X Options for @DA4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4510 4379 4499 106 4501s 05:19P Chart for @SM4U Options for @SM4U
Oct 14 3622 3744 3611 3721 91 3722s 04:52P Chart for @SM4V Options for @SM4V
Dec 14 3490 3620 3484 3598 93 3600s 05:40P Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11038 09/02/2014   3:09 PM CST - 8

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 49% Dew Pt: 56oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 7:31
As reported at WAUPACA, WI at 6:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 30%
High: 89°F
Low: 67°F
Precip: 62%
High: 73°F
Low: 57°F
Precip: 52%
High: 69°F
Low: 51°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/79 56/81 67/89 57/73 51/69
Feels
Like

L/H (°F)
55/77 56/81 67/94 57/74 51/69
Dew Point
(°F)
57 59 67 59 49
Humidity
(%)
56 59 68 59 57
Wind
Speed

(mph)
7 6 10 9 4
Precip
(%)
- 30 62 52 -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.60
Rain
0.23
None
Evap
(in./day)
0.15 0.14 0.17 0.14 0.1
View complete Local Weather

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN