CHS Larsen Cooperative Awards Youth





 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


 

The Summer 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 

 


Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 14) 360'2 -7'4 7/29/14   11:37 AM CST
  • CORN (Dec 14) 370'0 -6'6 7/29/14   11:36 AM CST
  • CORN (Mar 15) 381'4 -7'0 7/29/14   11:35 AM CST
  • CORN (May 15) 390'0 -6'4 7/29/14   11:32 AM CST
  • CORN (Jul 15) 397'4 -6'0 7/29/14   11:34 AM CST
  • SOYBEANS (Aug 14) 1224'4 -12'0 7/29/14   11:36 AM CST
  • SOYBEANS (Sep 14) 1122'4 -14'4 7/29/14   11:36 AM CST
  • SOYBEANS (Nov 14) 1092'0 -15'6 7/29/14   11:36 AM CST
  • SOYBEANS (Jan 15) 1099'2 -15'0 7/29/14   11:36 AM CST
  • SOYBEANS (Mar 15) 1105'6 -14'2 7/29/14   11:36 AM CST
  • WHEAT (Sep 14) 521'6 -13'0 7/29/14   11:37 AM CST
  • WHEAT (Dec 14) 545'4 -12'2 7/29/14   11:37 AM CST
  • WHEAT (Mar 15) 570'6 -9'4 7/29/14   11:36 AM CST
  • WHEAT (May 15) 585'4 -9'2 7/29/14   11:36 AM CST
  • WHEAT (Jul 15) 596'4 -9'4 7/29/14   11:36 AM CST
  • OATS (Sep 14) 354'6 -11'6 7/29/14   11:16 AM CST
  • OATS (Dec 14) 332'6 -4'6 7/29/14   11:21 AM CST
  • OATS (Mar 15) 319'4 -2'6 7/29/14   11:34 AM CST
  • OATS (May 15) 314'0 -2'0 7/29/14   11:34 AM CST
  • OATS (Jul 15) 320'0 2'4 7/28/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 158.950 - 0.100 7/29/14   11:16 AM CST
  • LIVE CATTLE (Oct 14) 159.050 - 0.025 7/29/14   11:22 AM CST
  • LIVE CATTLE (Dec 14) 159.000 - 0.250 7/29/14   10:19 AM CST
  • LEAN HOGS (Aug 14) 121.950 - 1.725 7/29/14   11:34 AM CST
  • LEAN HOGS (Oct 14) 106.150 - 0.475 7/29/14   11:24 AM CST
  • LEAN HOGS (Dec 14) 95.650 -1.700 7/29/14   10:17 AM CST
  • MILK CLASS III (Jul 14) 21.54 0.01 7/29/14   10:36 AM CST
  • MILK CLASS III (Aug 14) 21.68 0.08 7/29/14   11:34 AM CST
  • MILK CLASS III (Sep 14) 21.35 0.28 7/29/14   11:34 AM CST
  • SOYBEAN MEAL (Aug 14) 3978 - 50 7/29/14   11:36 AM CST
  • SOYBEAN MEAL (Sep 14) 3708 - 44 7/29/14   11:35 AM CST
  • SOYBEAN MEAL (Oct 14) 3559 - 43 7/29/14   11:34 AM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
 Oats Chart JULY    
Center Valley Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
Seymour Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
 Oats Chart JULY    
Amherst Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
Price as of 07/29/14 11:47AM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'2 -7'4 367'6 11:37A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 369'4 370'0 -6'6 376'6 11:36A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:36A Chart for @C5H Options for @C5H
May 15 396'4 397'0 389'4 390'0 -6'4 396'4 11:37A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 397'2 397'4 -6'0 403'4 11:36A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:36A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'4 -14'4 1137'0 11:36A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1092'0 -15'6 1107'6 11:37A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1095'6 1099'2 -15'0 1114'2 11:37A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1102'2 1105'6 -14'2 1120'0 11:37A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 519'0 521'6 -13'0 534'6 11:37A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'6 545'4 -12'2 557'6 11:37A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 566'4 570'6 -9'4 580'2 11:37A Chart for @W5H Options for @W5H
May 15 594'6 594'6 581'4 585'4 -9'2 594'6 11:37A Chart for @W5K Options for @W5K
Jul 15 604'0 606'2 593'0 596'4 -9'4 606'0 11:37A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 369'4 354'2 354'6 -11'6 366'4 11:34A Chart for @O4U Options for @O4U
Dec 14 337'0 338'4 331'4 332'6 -4'6 337'4 11:34A Chart for @O4Z Options for @O4Z
Mar 15 326'2 326'2 318'0 319'4 -2'6 322'2 11:34A Chart for @O5H Options for @O5H
May 15 314'0 314'4 312'4 314'0 -2'0 316'0 11:34A Chart for @O5K Options for @O5K
Jul 15 320'0 2'4 314'0s 07/28 Chart for @O5N Options for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.850 159.000 - 0.250 159.250 11:26A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.350 121.950 - 1.725 123.675 11:34A Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.150 - 0.475 106.625 11:24A Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 95.650 -1.700 97.350 11:00A Chart for LH4Z Options for LH4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.54 21.52 21.54 0.01 21.53 10:51A Chart for @DA4N Options for @DA4N
Aug 14 21.64 21.75 21.58 21.68 0.08 21.60 11:36A Chart for @DA4Q Options for @DA4Q
Sep 14 21.15 21.40 21.15 21.35 0.28 21.07 11:35A Chart for @DA4U Options for @DA4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 3960 3978 - 50 4028 11:37A Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3776 3682 3708 - 44 3752 11:37A Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3544 3559 - 43 3602 11:37A Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10973 07/29/2014   11:12 AM CST - 14

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 54% Dew Pt: 54oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:24
As reported at WAUPACA, WI at 11:00 AM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 58°F
Precip: 54%
High: 79°F
Low: 53°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 50%
High: 78°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/80 53/79 57/83 57/78 55/77
Feels
Like

L/H (°F)
58/80 53/79 57/83 57/78 55/77
Dew Point
(°F)
57 54 57 58 56
Humidity
(%)
52 50 51 62 61
Wind
Speed

(mph)
7 3 5 5 5
Precip
(%)
54 20 50 80 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.02
Rain
0.05
Rain
0.17
None
Evap
(in./day)
0.18 0.12 0.16 0.13 0.13
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Crops News
Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN