 |
|
<
|
July 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Readfield |
Delivery |
Cash |
Basis |
|
| Corn |
AUGUST |
|
|
| Soybeans |
AUGUST |
|
|
| Winter Wheat |
AUGUST |
|
|
| Oats |
AUGUST |
|
|
| Center Valley |
Delivery |
Cash |
Basis |
|
| Corn |
AUGUST |
|
|
| Soybeans |
AUGUST |
|
|
| Winter Wheat |
AUGUST |
|
|
| Oats |
AUGUST |
|
|
| Seymour |
Delivery |
Cash |
Basis |
|
| Corn |
AUGUST |
|
|
| Soybeans |
AUGUST |
|
|
| Winter Wheat |
AUGUST |
|
|
| Oats |
AUGUST |
|
|
| Amherst |
Delivery |
Cash |
Basis |
|
| Corn |
AUGUST |
|
|
| Soybeans |
AUGUST |
|
|
| Winter Wheat |
AUGUST |
|
|
|
|
|
|
|
|
Price as of 07/31/10 06:02PM CDT.
|
|
|
|
|
|
Click to view more Grain Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
07/30 |
|
|
|
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
07/30 |
|
|
|
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
07/30 |
|
|
|
May 11 |
414'0 |
425'6 |
414'0 |
425'4s |
11'4 |
07/30 |
|
|
|
Jul 11 |
420'2 |
432'4 |
420'2 |
432'0s |
11'2 |
07/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
07/30 |
|
|
|
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
07/30 |
|
|
|
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
07/30 |
|
|
|
Jan 11 |
995'0 |
1013'0 |
995'0 |
1011'0s |
15'4 |
07/30 |
|
|
|
Mar 11 |
1000'0 |
1013'2 |
1000'0 |
1013'0s |
14'6 |
07/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
626'2 |
663'0 |
625'6 |
661'4s |
34'0 |
07/30 |
|
|
|
Dec 10 |
658'4 |
695'0 |
658'0 |
693'6s |
34'2 |
07/30 |
|
|
|
Mar 11 |
680'0 |
714'6 |
680'0 |
713'4s |
30'4 |
07/30 |
|
|
|
May 11 |
695'0 |
714'6 |
692'6 |
714'4s |
26'2 |
07/30 |
|
|
|
Jul 11 |
685'4 |
711'6 |
685'4 |
710'2s |
21'4 |
07/30 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
260'4 |
270'4 |
260'4 |
271'0s |
9'4 |
07/30 |
|
|
|
Dec 10 |
273'0 |
283'2 |
273'0 |
284'0s |
9'4 |
07/30 |
|
|
|
Mar 11 |
284'4 |
287'6 |
284'0 |
291'0s |
9'4 |
07/30 |
|
|
|
May 11 |
|
|
|
298'0s |
9'4 |
07/30 |
|
|
|
Jul 11 |
|
|
|
305'0s |
9'4 |
07/30 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
07/30 |
|
|
|
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
07/30 |
|
|
|
Dec 10 |
95.500 |
96.375 |
95.500 |
96.225s |
0.875 |
07/30 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.850 |
86.000 |
84.650 |
85.825s |
0.975 |
07/30 |
|
|
|
Oct 10 |
78.000 |
79.100 |
77.950 |
79.025s |
0.950 |
07/30 |
|
|
|
Dec 10 |
75.000 |
75.750 |
75.000 |
75.400s |
0.475 |
07/30 |
|
|
|
|
@DA - CLASS III MILK - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
14.88 |
14.96 |
14.88 |
14.94s |
0.02 |
07/30 |
|
|
|
Sep 10 |
15.37 |
15.45 |
15.37 |
15.40s |
0.03 |
07/30 |
|
|
|
Oct 10 |
15.03 |
15.12 |
15.00 |
15.08s |
0.09 |
07/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
3054 |
3126 |
3050 |
3109s |
55 |
07/30 |
|
|
|
Sep 10 |
2930 |
2995 |
2926 |
2979s |
46 |
07/30 |
|
|
|
Oct 10 |
2873 |
2925 |
2873 |
2907s |
34 |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.larsen.coop to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 392\'6s +13\'4  | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | CORN (May 11) 425\'4s +11\'4 | CORN (Jul 11) 432\'0s +11\'2 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | SOYBEANS (Jan 11) 1011\'0s +15\'4 | SOYBEANS (Mar 11) 1013\'0s +14\'6 | WHEAT (Sep 10) 661\'4s +34\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | WHEAT (Mar 11) 713\'4s +30\'4 | WHEAT (May 11) 714\'4s +26\'2 | WHEAT (Jul 11) 710\'2s +21\'4 | OATS (Sep 10) 271\'0s +9\'4 | OATS (Dec 10) 284\'0s +9\'4 | OATS (Mar 11) 291\'0s +9\'4 | OATS (May 11) 298\'0s +9\'4 | OATS (Jul 11) 305\'0s +9\'4 | LIVE CATTLE (Aug 10) 92.650s +0.800 | LIVE CATTLE (Oct 10) 94.600s +1.125 | LIVE CATTLE (Dec 10) 96.225s +0.875 | LEAN HOGS (Aug 10) 85.825s +0.975 | LEAN HOGS (Oct 10) 79.025s +0.950 | LEAN HOGS (Dec 10) 75.400s +0.475 | CLASS III MILK (Aug 10) 14.94s +0.02 | CLASS III MILK (Sep 10) 15.40s +0.03 | CLASS III MILK (Oct 10) 15.08s +0.09 | SOYBEAN MEAL (Aug 10) 3109s +55 | SOYBEAN MEAL (Sep 10) 2979s +46 | SOYBEAN MEAL (Oct 10) 2907s +34
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
New London, WI |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
78oF |
| Humid: |
74% |
Dew Pt: |
66oF |
| Barom: |
29.9 |
Wind Dir: |
ENE |
| Cond: |
Sunny |
Wind Spd: |
5 mph |
| Sunrise: |
5:40 |
Sunset: |
8:22 |
| As reported at CLINTONVILLE, WI at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
New London, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New London, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 77°F
Low: 61°F
Precip: 71% | High: 80°F
Low: 58°F
Precip: 0% | High: 83°F
Low: 62°F
Precip: 60% | High: 82°F
Low: 63°F
Precip: 20% | High: 82°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Larsen Cooperative Co. Bulletin |
|
|
|
|
|
|
|
|
