Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

CHS Larsen Cooperative News
 



In Honor of Memorial Day CHS Larsen Cooperative will be Closed Sunday and Monday.
Our Cenex Stations in Larsen, Wild Rose and New London will be Open.
 
Thank you to all you Veterans! Happy Memorial Day. 
 



Would you like a Summary Statement, instead of the Detailed Statement you are currently receiving?
If you would like to get just a summary statement contact Amy or Kellee at our main office.
920-982-1111

 


NEW STATEMENTS
Click Here to learn to how read new statements!

 


Access to MyFarmRecords website will continue to be available for data up to 2-28-2015. 
CHS Customer Resources- New Online Access to your account!
Click Image for more Detials!



 
 

The March 2015 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'6 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 395'6 -4'6 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'6 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 914'6 -10'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • WHEAT (Mar 16) 551'0 -4'2 5/22/15   1:30 PM CST
  • WHEAT (May 16) 559'4 -3'4 5/22/15   1:30 PM CST
  • OATS (Jul 15) 242'4 -1'6 5/22/15   1:30 PM CST
  • OATS (Sep 15) 251'0 -1'6 5/22/15   1:30 PM CST
  • OATS (Dec 15) 257'6 -1'4 5/22/15   1:30 PM CST
  • OATS (Mar 16) 270'0 -1'2 5/22/15   1:30 PM CST
  • OATS (May 16) 269'6 -1'2 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • LIVE CATTLE (Oct 15) 152.575 - 0.025 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST
  • LEAN HOGS (Aug 15) 83.900 -0.350 5/22/15   1:15 PM CST
  • MILK CLASS III (May 15) 16.22 -0.01 5/22/15   1:27 PM CST
  • MILK CLASS III (Jun 15) 16.48 -0.12 5/22/15   1:11 PM CST
  • MILK CLASS III (Jul 15) 16.66 -0.03 5/22/15   1:31 PM CST
  • SOYBEAN MEAL (Jul 15) 3042 1 5/22/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3001 - 11 5/22/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 2973 - 15 5/22/15   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart APR\MAY    
 Oats Chart May    
Center Valley Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart APR\MAY    
Seymour Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart APR\MAY    
 Oats Chart May    
Amherst Delivery Cash   Basis    
 Corn Chart APRIL/MAY    
 Soybeans Chart APRIL/MAY    
 Winter Wheat Chart APR\MAY    
Price as of 05/23/15 06:48AM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 05/22 Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 05/22 Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 245'0 248'4 242'2 242'4 -1'6 242'4s 05/22 Chart for @O5N Options for @O5N
Sep 15 252'2 252'2 249'4 251'0 -1'6 248'2s 05/22 Chart for @O5U Options for @O5U
Dec 15 259'2 263'2 257'6 257'6 -1'4 257'0s 05/22 Chart for @O5Z Options for @O5Z
Mar 16 270'0 -1'2 263'0s 05/22 Chart for @O6H Options for @O6H
May 16 269'6 -1'2 269'6s 05/22 Chart for @O6K Options for @O6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 05/22 Chart for LH5Q Options for LH5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 05/22 Chart for @DA5K Options for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 05/22 Chart for @DA5M Options for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 05/22 Chart for @DA5N Options for @DA5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 05/22 Chart for @SM5N Options for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 05/22 Chart for @SM5Q Options for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 05/22 Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

NEW Online Access to Larsen Cooperative Account:
CHS Customer Resources

 

CHS Customer Resources

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 86% Dew Pt: 38oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:21 Sunset: 8:24
As reported at WAUPACA, WI at 6:00 AM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 60%
High: 82°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
41/80 53/74 58/82 63/80 58/78
Feels
Like

L/H (°F)
41/80 53/74 58/82 63/80 58/78
Dew Point
(°F)
41 51 57 55 56
Humidity
(%)
32 53 53 47 54
Wind
Speed

(mph)
7 7 14 12 8
Precip
(%)
- 60 80 80 -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.35
Rain
0.06
None
Evap
(in./day)
0.22 0.16 0.24 0.24 0.17
View complete Local Weather

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Crops News
Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.

Friday, May 1, 2015 10:46AM CDT
In this week's Crop Tech Corner, scientists find transgenic genes occurring naturally in the sweet potato genome, a new Bt protein passes a food safety assessment by South American researchers, and Kenyan scientists explore a biotech technique that could produce aflatoxin-resistant corn.


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Daily Video

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN