Quote Ticker
CORN (Jul 12) 632'0 7'0 CORN (Sep 12) 548'6 10'2 CORN (Dec 12) 538'4 10'2 CORN (Mar 13) 549'2 10'0 CORN (May 13) 558'0 10'6 SOYBEANS (Jul 12) 1421'2 -16'6 SOYBEANS (Aug 12) 1396'6 -8'4 SOYBEANS (Sep 12) 1344'2 -3'2 SOYBEANS (Nov 12) 1306'6 0'2 SOYBEANS (Jan 13) 1303'2 -0'6 WHEAT (Jul 12) 692'2 34'4 WHEAT (Sep 12) 701'2 31'6 WHEAT (Dec 12) 719'4 30'6 WHEAT (Mar 13) 733'6 30'2 WHEAT (May 13) 740'0 28'0 OATS (Jul 12) 339'0 0'4 OATS (Sep 12) 344'4 1'4 OATS (Dec 12) 348'4 1'0 OATS (Mar 13) 350'0 -0'4 OATS (May 13) 350'4s 1'4 LIVE CATTLE (Jun 12) 119.475 1.550 LIVE CATTLE (Aug 12) 121.825 1.775 LIVE CATTLE (Oct 12) 126.475 1.525 LEAN HOGS (Jun 12) 87.250 - 0.175 LEAN HOGS (Jul 12) 88.375 - 0.375 LEAN HOGS (Aug 12) 89.125 - 0.375 MILK CLASS III (May 12) 15.17 0.00 MILK CLASS III (Jun 12) 15.40 0.03 MILK CLASS III (Jul 12) 15.24 0.06 SOYBEAN MEAL (Jul 12) 4240 - 40 SOYBEAN MEAL (Aug 12) 4094 - 9 SOYBEAN MEAL (Sep 12) 3924 10
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
632'0
7'0
12:28P
Sep 12
537'2
551'6
532'4
548'6
10'2
12:28P
Dec 12
527'2
541'4
522'0
538'4
10'2
12:28P
Mar 13
535'0
552'0
533'4
549'2
10'0
12:28P
May 13
543'6
560'0
541'6
558'0
10'6
12:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1419'6
1421'2
-16'6
12:28P
Aug 12
1400'6
1409'6
1391'4
1396'6
-8'4
12:28P
Sep 12
1345'2
1355'0
1338'4
1344'2
-3'2
12:28P
Nov 12
1304'0
1317'4
1293'4
1306'6
0'2
12:28P
Jan 13
1302'0
1314'2
1292'0
1303'2
-0'6
12:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
692'2
34'4
12:28P
Sep 12
668'0
707'4
664'2
701'2
31'6
12:28P
Dec 12
687'0
725'2
683'4
719'4
30'6
12:29P
Mar 13
702'0
738'0
699'0
733'6
30'2
12:29P
May 13
710'0
743'6
710'0
740'0
28'0
12:29P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
338'4
341'0
335'0
339'0
0'4
12:27P
Sep 12
343'4
344'4
343'4
344'4
1'4
12:27P
Dec 12
345'6
348'4
345'2
348'4
1'0
12:27P
Mar 13
350'0
350'0
350'0
350'0
-0'4
12:16P
May 13
350'4s
1'4
10:08A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.475
1.550
12:19P
Aug 12
120.400
121.900
120.250
121.825
1.775
12:27P
Oct 12
125.250
126.625
125.250
126.475
1.525
12:28P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.250
- 0.175
12:28P
Jul 12
88.100
88.500
87.750
88.375
- 0.375
12:16P
Aug 12
88.700
89.250
88.600
89.125
- 0.375
12:16P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
15.20
15.21
15.17
15.17
0.00
12:19P
Jun 12
15.32
15.45
15.22
15.40
0.03
12:13P
Jul 12
15.20
15.35
15.15
15.24
0.06
12:14P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4278
4308
4235
4240
- 40
12:28P
Aug 12
4094
4147
4087
4094
- 9
12:28P
Sep 12
3914
3972
3899
3924
10
12:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Indexes
Index
Last
Chg
NYSE Composite
7478
- 2
Value Line
2772
- 4
- Mouse over for last update
Larsen Cooperative Company Bulletin
Local Conditions
New London, WI
Chg Zip Code:
Temp:
79 o F
Feels Like:
79 o F
Humid:
26 %
Dew Pt:
41 o F
Barom:
29.98
Wind Dir:
SW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:24
Sunset:
8:20
As reported at WAUPACA, WI at 12:00 PM
Local Radar
New London, WI
Local Forecast
New London, WI
Friday
Saturday
Sunday
Monday
Tuesday
High: 84 °F Low: 50 °F Precip: 0 %
High: 86 °F Low: 56 °F Precip: 0 %
High: 83 °F Low: 59 °F Precip: 80 %
High: 71 °F Low: 48 °F Precip: 20 %
High: 74 °F Low: 45 °F Precip: 0 %
View complete Local Weather
5-day Forecast for New London, WI
Date
Fri
5/18
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Weather Condition
Weather
Clear
Clear
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°F)
50/84
56/86
59/83
48/71
45/74
Feels Like
L/H (°F)
50/84
56/86
59/83
45/74
45/75
Dew Point
(°F)
42
54
53
42
43
Humidity
(%)
25
43
43
44
42
Wind Speed
(mph)
12
11
12
8
3
Precip (%)
-
-
80
20
-
Precip Amt (in.)
None
None
Rain 0.27
Rain 0.07
None
Evap
(in./day)
0.32
0.26
0.25
0.17
0.12
View complete Local Weather
DTN Crops News
Wednesday, May 16, 2012 11:30AM CDT
Drive-by scouting doesn't cut it -- especially this year. Insect alerts are coming in fast and furious, but there's no substitute for walking your own fields.
Wednesday, May 2, 2012 9:36AM CDT
Scouting for pests is even more critical this year. A mild winter coupled with an unseasonably warm start of the season should have growers on the lookout for insects this season.
Friday, May 11, 2012 3:12PM CDT
A national summit discussed a coordinated strategy for managing herbicide resistant weeds in the United States. Best management practices are suggested before mandatory measures.
Did You Know?
In 1874 manufacture of oleomargarine began in the U.S.
Fact courtesy of the USDA