Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News
The annual meeting is going to continue as scheduled for this evening.
 

The Annual Meeting of the Members of 
Larsen Cooperative/CHS 
will be held on:

Monday, November 24, 2014 
* Snow date Tuesday, November 25, 2014*
Crystal Falls Banquet Hall 
New London, WI

Dinner served 6:00 to 8:00 pm

Business meeting with election of two directors at 8:00 pm
Entertainment to follow the meeting.
Dinner tickets can be purchased at the New London Office, Weyauwega, Larsen, Readfield, Center Valley and Wild Rose for $7.50 each. 
NO TICKETS SOLD AT THE DOOR.

 

 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


Click Here To View The Fall 2014 Grain Update

The Fall 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1063'4 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1061'0 -2'0 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • WHEAT (Jul 15) 573'0 4'4 11/26/14   1:30 PM CST
  • WHEAT (Sep 15) 582'0 4'0 11/26/14   1:30 PM CST
  • OATS (Dec 14) 295'4 -4'0 11/26/14   1:30 PM CST
  • OATS (Mar 15) 309'0 -0'4 11/26/14   1:30 PM CST
  • OATS (May 15) 312'6 1'6 11/26/14   1:30 PM CST
  • OATS (Jul 15) 317'0 2'4 11/26/14   1:30 PM CST
  • OATS (Sep 15) 315'0 1'6 11/26/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 169.250 - 0.900 11/26/14   1:12 PM CST
  • LIVE CATTLE (Feb 15) 169.700 - 1.350 11/26/14   1:12 PM CST
  • LIVE CATTLE (Apr 15) 168.300 - 0.800 11/26/14   1:12 PM CST
  • LEAN HOGS (Dec 14) 91.000 11/26/14   1:12 PM CST
  • LEAN HOGS (Feb 15) 89.550 -0.275 11/26/14   1:12 PM CST
  • LEAN HOGS (Apr 15) 91.900 0.225 11/26/14   1:12 PM CST
  • MILK CLASS III (Nov 14) 21.89 0.04 11/26/14   3:07 PM CST
  • MILK CLASS III (Dec 14) 18.02 -0.38 11/26/14   3:46 PM CST
  • MILK CLASS III (Jan 15) 16.83 -0.47 11/26/14   3:47 PM CST
  • SOYBEAN MEAL (Dec 14) 4024 110 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3775 19 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3583 - 3 11/26/14   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
 Oats Chart NOVEMBER    
Center Valley Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
Seymour Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
 Oats Chart NOVEMBER    
Amherst Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
Price as of 11/27/14 09:56PM CST.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:40P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 09:43P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 09:42P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 06:05P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 09:27P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 08:10P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 08:13P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 08:26P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 07:29P Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 03:56P Chart for @W5N Options for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 11/26 Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 299'0 301'4 291'4 295'4 -4'0 295'0s 11/26 Chart for @O4Z Options for @O4Z
Mar 15 310'0 311'2 306'4 309'0 -0'4 308'4s 08:16P Chart for @O5H Options for @O5H
May 15 313'0 313'2 312'6 312'6 1'6 313'2s 11/26 Chart for @O5K Options for @O5K
Jul 15 316'0 317'0 316'0 317'0 2'4 314'6s 07:56A Chart for @O5N Options for @O5N
Sep 15 315'0 1'6 309'6s 11/26 Chart for @O5U Options for @O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J Options for LH5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 11/26 Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 11/26 Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.27 16.78 16.83 -0.47 16.80s 11/26 Chart for @DA5F Options for @DA5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 09:20A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 07:01P Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 06:31P Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 79% Dew Pt: -2oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 4:19
As reported at WAUPACA, WI at 9:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 3°F
Precip: 80%
High: 40°F
Low: 21°F
Precip: 68%
High: 36°F
Low: 22°F
Precip: 0%
High: 14°F
Low: 2°F
Precip: 0%
High: 29°F
Low: 5°F
Precip: 20%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Freezing Rain Mostly Cloudy Partly Cloudy Snow
Weather Snow Freezing Rain Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
3/25 21/40 22/36 2/14 5/29
Feels
Like

L/H (°F)
3/25 20/35 11/29 -14/1 -5/19
Dew Point
(°F)
8 26 21 4 11
Humidity
(%)
73 81 73 80 75
Wind
Speed

(mph)
4 6 9 8 13
Precip
(%)
80 68 - - 20
Precip
Amt
(in.)
S: 1-2
L: 0.10
Ice
0.01
None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.03 0.03 0.01 0.03
View complete Local Weather

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Crops News
Wednesday, November 26, 2014 2:38PM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.

Wednesday, November 26, 2014 1:09PM CST
Are your corn-on-corn fields ready for a round of soybeans? Here's what you need to consider.

Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN