Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News

The Annual Meeting of the Members of 
Larsen Cooperative/CHS 
will be held on:

Monday, November 24, 2014 
* Snow date Tuesday, November 25, 2014*
Crystal Falls Banquet Hall 
New London, WI

Dinner served 6:00 to 8:00 pm

Business meeting with election of two directors at 8:00 pm
Entertainment to follow the meeting.
Dinner tickets can be purchased at the New London Office, Weyauwega, Larsen, Readfield, Center Valley and Wild Rose for $7.50 each. 
NO TICKETS SOLD AT THE DOOR.

 

 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


Click Here To View The Fall 2014 Grain Update

The Fall 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1055'2 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 16'2 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 552'6 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 560'0 1'2 11/21/14   1:30 PM CST
  • WHEAT (Jul 15) 566'4 1'4 11/21/14   1:30 PM CST
  • WHEAT (Sep 15) 575'6 1'2 11/21/14   1:30 PM CST
  • OATS (Dec 14) 325'6 1'0 11/21/14   1:30 PM CST
  • OATS (Mar 15) 325'6 -2'2 11/21/14   1:30 PM CST
  • OATS (May 15) 326'2 -2'0 11/21/14   1:30 PM CST
  • OATS (Jul 15) 329'0 -3'4 11/21/14   1:30 PM CST
  • OATS (Sep 15) 320'0 -4'0 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 170.400 0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 92.950 0.200 11/21/14   1:10 PM CST
  • MILK CLASS III (Nov 14) 21.90 -0.02 11/21/14   1:26 PM CST
  • MILK CLASS III (Dec 14) 18.91 0.23 11/21/14   1:54 PM CST
  • MILK CLASS III (Jan 15) 17.46 0.11 11/21/14   1:46 PM CST
  • SOYBEAN MEAL (Dec 14) 3779 76 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3667 79 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3546 76 11/21/14   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
 Oats Chart NOVEMBER    
Center Valley Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
Seymour Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
 Oats Chart NOVEMBER    
Amherst Delivery Cash   Basis    
 Corn Chart NOVEMBER    
 Soybeans Chart NOVEMBER    
 Winter Wheat Chart NOVEMBER    
Price as of 11/23/14 12:59AM CST.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 11/21 Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 11/21 Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'2 329'2 323'4 325'6 1'0 326'6s 11/21 Chart for @O4Z Options for @O4Z
Mar 15 328'0 329'6 325'0 325'6 -2'2 326'0s 11/21 Chart for @O5H Options for @O5H
May 15 325'6 329'0 325'6 326'2 -2'0 327'2s 11/21 Chart for @O5K Options for @O5K
Jul 15 329'0 -3'4 326'2s 11/21 Chart for @O5N Options for @O5N
Sep 15 320'0 -4'0 320'4s 11/21 Chart for @O5U Options for @O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.92 21.94 21.86 21.90 -0.02 21.90s 11/21 Chart for @DA4X Options for @DA4X
Dec 14 18.65 19.00 18.52 18.91 0.23 18.92s 11/21 Chart for @DA4Z Options for @DA4Z
Jan 15 17.35 17.46 17.24 17.46 0.11 17.35s 11/21 Chart for @DA5F Options for @DA5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 11/21 Chart for @SM4Z Options for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 11/21 Chart for @SM5F Options for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 11/21 Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 95% Dew Pt: 40oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 4:22
As reported at WAUPACA, WI at 12:00 AM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 41°F
Precip: 80%
High: 44°F
Low: 26°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 44%
High: 26°F
Low: 20°F
Precip: 37%
High: 21°F
Low: 11°F
Precip: 51%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Rain/Snow Mix Snow Snow Snow
Weather Rain Rain/Snow Mix Snow Snow Snow
Temp
L/H (°F)
41/50 26/44 21/31 20/26 11/21
Feels
Like

L/H (°F)
39/50 15/44 11/24 13/20 1/12
Dew Point
(°F)
42 29 15 14 12
Humidity
(%)
87 77 59 72 75
Wind
Speed

(mph)
6 12 7 6 9
Precip
(%)
80 80 44 37 51
Precip
Amt
(in.)
Rain
0.52
S: 1/4-1
L: 0.57
S: 1/4-1
L: 0.02
S: 1-2
L: 0.15
S: 1-2
L: 0.10
Evap
(in./day)
0.03 0.04 0.04 0.03 0.02
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN