CHS Larsen Cooperative Awards Youth





 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


 

The Summer 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 

 


Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 14) 361'2 -2'6 7/22/14   12:28 PM CST
  • CORN (Dec 14) 368'6 -3'2 7/22/14   12:28 PM CST
  • CORN (Mar 15) 380'6 -3'0 7/22/14   12:28 PM CST
  • CORN (May 15) 389'0 -3'2 7/22/14   12:28 PM CST
  • CORN (Jul 15) 396'6 -3'0 7/22/14   12:19 PM CST
  • SOYBEANS (Aug 14) 1191'2 15'4 7/22/14   12:28 PM CST
  • SOYBEANS (Sep 14) 1094'6 3'2 7/22/14   12:24 PM CST
  • SOYBEANS (Nov 14) 1070'0 -1'4 7/22/14   12:28 PM CST
  • SOYBEANS (Jan 15) 1077'6 -2'0 7/22/14   12:26 PM CST
  • SOYBEANS (Mar 15) 1085'2 -2'2 7/22/14   12:18 PM CST
  • WHEAT (Sep 14) 526'6 -3'2 7/22/14   12:27 PM CST
  • WHEAT (Dec 14) 550'4 -3'6 7/22/14   12:27 PM CST
  • WHEAT (Mar 15) 574'0 -3'2 7/22/14   12:28 PM CST
  • WHEAT (May 15) 590'6 -1'6 7/22/14   11:44 AM CST
  • WHEAT (Jul 15) 603'2 -2'4 7/22/14   12:25 PM CST
  • OATS (Sep 14) 331'4 -0'2 7/22/14   11:34 AM CST
  • OATS (Dec 14) 325'2 0'2 7/22/14   12:25 PM CST
  • OATS (Mar 15) 317'2 -1'6 7/22/14   12:07 PM CST
  • OATS (May 15) 315'4 0'0 7/21/14   1:30 PM CST
  • OATS (Jul 15) 320'0 0'0 7/21/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 155.875 2.925 7/22/14   11:00 AM CST
  • LIVE CATTLE (Oct 14) 157.825 2.575 7/22/14   12:16 PM CST
  • LIVE CATTLE (Dec 14) 157.850 2.500 7/22/14   11:42 AM CST
  • LEAN HOGS (Aug 14) 126.600 1.500 7/22/14   10:50 AM CST
  • LEAN HOGS (Oct 14) 113.150 0.450 7/22/14   11:24 AM CST
  • LEAN HOGS (Dec 14) 103.900     CST
  • MILK CLASS III (Jul 14) 21.54 -0.01 7/22/14   10:53 AM CST
  • MILK CLASS III (Aug 14) 21.66 0.26 7/22/14   12:21 PM CST
  • MILK CLASS III (Sep 14) 20.70 0.28 7/22/14   12:21 PM CST
  • SOYBEAN MEAL (Aug 14) 3856 49 7/22/14   12:28 PM CST
  • SOYBEAN MEAL (Sep 14) 3621 20 7/22/14   12:28 PM CST
  • SOYBEAN MEAL (Oct 14) 3489 - 8 7/22/14   12:27 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
 Oats Chart JULY    
Center Valley Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
Seymour Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
 Oats Chart JULY    
Amherst Delivery Cash   Basis    
 Corn Chart JULY    
 Soybeans Chart JULY    
 Winter Wheat Chart JULY    
Price as of 07/22/14 12:39PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'6 361'2 -2'6 364'0 12:28P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'2 368'6 -3'2 372'0 12:28P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'2 380'6 -3'0 383'6 12:28P Chart for @C5H Options for @C5H
May 15 392'2 395'0 389'0 389'0 -3'2 392'2 12:28P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 396'4 396'6 -3'0 399'6 12:28P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1191'2 15'4 1175'6 12:28P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1087'6 1094'6 3'2 1091'4 12:27P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1066'4 1070'0 -1'4 1071'4 12:28P Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1075'0 1077'6 -2'0 1079'6 12:28P Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1083'6 1085'2 -2'2 1087'4 12:28P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 525'0 526'6 -3'2 530'0 12:28P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 549'0 550'4 -3'6 554'2 12:28P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 572'2 574'0 -3'2 577'2 12:28P Chart for @W5H Options for @W5H
May 15 592'4 598'6 588'0 590'6 -1'6 592'4 12:28P Chart for @W5K Options for @W5K
Jul 15 604'6 612'0 601'0 603'2 -2'4 605'6 12:28P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 331'6 333'0 328'4 331'4 -0'2 331'6 12:28P Chart for @O4U Options for @O4U
Dec 14 326'0 327'4 323'2 325'2 0'2 325'0 12:27P Chart for @O4Z Options for @O4Z
Mar 15 317'4 319'6 317'0 317'2 -1'6 319'0 12:27P Chart for @O5H Options for @O5H
May 15 315'4 0'0 311'2s 12:16P Chart for @O5K Options for @O5K
Jul 15 320'0 0'0 314'4s 09:42A Chart for @O5N Options for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 2.925 152.950 12:10P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.900 155.850 157.825 2.575 155.250 12:16P Chart for LC4V Options for LC4V
Dec 14 155.800 157.850 155.800 157.850 2.500 155.350 12:09P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 126.600 1.500 125.100 12:07P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.150 0.450 112.700 11:55A Chart for LH4V Options for LH4V
Dec 14 104.400 103.050 103.900 103.900 Chart for LH4Z Options for LH4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.52 21.54 -0.01 21.55 11:22A Chart for @DA4N Options for @DA4N
Aug 14 21.39 21.69 21.39 21.66 0.26 21.40 12:26P Chart for @DA4Q Options for @DA4Q
Sep 14 20.39 20.74 20.39 20.70 0.28 20.42 12:25P Chart for @DA4U Options for @DA4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3807 3890 3794 3856 49 3807 12:28P Chart for @SM4Q Options for @SM4Q
Sep 14 3599 3655 3588 3621 20 3601 12:28P Chart for @SM4U Options for @SM4U
Oct 14 3480 3539 3476 3489 - 8 3497 12:28P Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11026 07/22/2014   12:04 PM CST 68

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

CHS Larsen Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 57% Dew Pt: 71oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:32 Sunset: 8:32
As reported at WAUPACA, WI at 12:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 43%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/94 57/80 53/81 57/75 58/80
Feels
Like

L/H (°F)
68/100 57/80 53/81 57/75 58/81
Dew Point
(°F)
69 54 53 57 59
Humidity
(%)
54 49 47 65 62
Wind
Speed

(mph)
12 5 2 8 6
Precip
(%)
- - - 80 43
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.09
Evap
(in./day)
0.28 0.16 0.12 0.14 0.14
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Crops News
Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.

Wednesday, July 16, 2014 5:16PM CDT
At an event exhibiting the company's soon-to-arrive Dicamba-tolerant soybean trait, Monsanto representatives stressed the importance that good spraying stewardship must play in a future full of different herbicide-tolerant crops.

Thursday, July 10, 2014 4:01PM CDT
Soybeans have been slow out of the gate this spring and illustrate a malaise in contrast to corn that is a vibrant green and growing rapidly. Here's why...


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN