CHS Larsen Cooperative Awards Youth





 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


 

The Summer 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 

 


Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 14) 363'6 1'4 8/21/14   8:29 PM CST
  • CORN (Dec 14) 370'0 1'0 8/21/14   8:43 PM CST
  • CORN (Mar 15) 382'6 1'0 8/21/14   8:29 PM CST
  • CORN (May 15) 391'2 1'4 8/21/14   8:08 PM CST
  • CORN (Jul 15) 397'4 1'0 8/21/14   8:29 PM CST
  • SOYBEANS (Sep 14) 1148'2 12'0 8/21/14   8:44 PM CST
  • SOYBEANS (Nov 14) 1043'6 5'4 8/21/14   8:46 PM CST
  • SOYBEANS (Jan 15) 1050'6 5'4 8/21/14   8:45 PM CST
  • SOYBEANS (Mar 15) 1056'0 3'6 8/21/14   8:42 PM CST
  • SOYBEANS (May 15) 1061'0 3'2 8/21/14   8:34 PM CST
  • WHEAT (Sep 14) 549'4 3'2 8/21/14   8:44 PM CST
  • WHEAT (Dec 14) 558'0 2'4 8/21/14   8:46 PM CST
  • WHEAT (Mar 15) 574'6 2'4 8/21/14   8:42 PM CST
  • WHEAT (May 15) 584'0 2'0 8/21/14   7:13 PM CST
  • WHEAT (Jul 15) 593'6 4'4 8/21/14   8:16 PM CST
  • OATS (Sep 14) 376'2 0'0 8/21/14   8:14 PM CST
  • OATS (Dec 14) 349'4 1'2 8/21/14   8:36 PM CST
  • OATS (Mar 15) 332'6 1'2 8/21/14   7:17 PM CST
  • OATS (May 15) 322'4 7'0 8/21/14   1:30 PM CST
  • OATS (Jul 15) 316'0 5'4 8/21/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 149.650 0.400 8/21/14   1:16 PM CST
  • LIVE CATTLE (Oct 14) 145.500 0.150 8/21/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 148.600 0.150 8/21/14   1:16 PM CST
  • LEAN HOGS (Oct 14) 93.600 1.125 8/21/14   1:16 PM CST
  • LEAN HOGS (Dec 14) 87.500 1.125 8/21/14   1:16 PM CST
  • LEAN HOGS (Feb 15) 86.450 1.050 8/21/14   1:16 PM CST
  • MILK CLASS III (Aug 14) 22.24 0.01 8/21/14   8:22 PM CST
  • MILK CLASS III (Sep 14) 23.54 -0.09 8/21/14   7:23 PM CST
  • MILK CLASS III (Oct 14) 22.36 0.02 8/21/14   6:51 PM CST
  • SOYBEAN MEAL (Sep 14) 4202 64 8/21/14   8:43 PM CST
  • SOYBEAN MEAL (Oct 14) 3600 31 8/21/14   8:44 PM CST
  • SOYBEAN MEAL (Dec 14) 3486 21 8/21/14   8:45 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart AUGUST    
 Soybeans Chart AUGUST    
 Winter Wheat Chart AUGUST    
 Oats Chart AUGUST    
Center Valley Delivery Cash   Basis    
 Corn Chart AUGUST    
 Soybeans Chart AUGUST    
 Winter Wheat Chart AUGUST    
Seymour Delivery Cash   Basis    
 Corn Chart AUGUST    
 Soybeans Chart AUGUST    
 Winter Wheat Chart AUGUST    
 Oats Chart AUGUST    
Amherst Delivery Cash   Basis    
 Corn Chart AUGUST    
 Soybeans Chart AUGUST    
 Winter Wheat Chart AUGUST    
Price as of 08/21/14 08:57PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'2 361'2 363'6 1'4 362'2 08:46P Chart for @C4U Options for @C4U
Dec 14 368'0 370'6 368'0 370'0 1'0 369'0 08:46P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'2 380'4 382'6 1'0 381'6 08:46P Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'2 1'4 389'6 08:46P Chart for @C5K Options for @C5K
Jul 15 395'2 398'0 395'2 397'4 1'0 396'4 08:46P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1148'6 1137'0 1148'2 12'0 1136'2 08:46P Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 08:46P Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 08:46P Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1056'0 3'6 1052'2 08:46P Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1061'0 3'2 1057'6 08:46P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 549'4 3'2 546'2 08:46P Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 558'0 2'4 555'4 08:46P Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 574'6 2'4 572'2 08:46P Chart for @W5H Options for @W5H
May 15 583'2 584'0 583'2 584'0 2'0 582'0 08:46P Chart for @W5K Options for @W5K
Jul 15 593'6 593'6 593'6 593'6 4'4 589'2 08:46P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 376'2 376'2 376'2 376'2 0'0 376'2 08:45P Chart for @O4U Options for @O4U
Dec 14 348'2 349'4 347'2 349'4 1'2 348'2 08:45P Chart for @O4Z Options for @O4Z
Mar 15 330'6 332'6 330'6 332'6 1'2 331'4 08:25P Chart for @O5H Options for @O5H
May 15 320'0 322'4 319'0 322'4 7'0 322'4s 08:18P Chart for @O5K Options for @O5K
Jul 15 316'0 317'0 316'0 316'0 5'4 318'2s 01:30P Chart for @O5N Options for @O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 01:16P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 84.400 86.700 83.500 86.450 1.050 86.450s 01:16P Chart for LH5G Options for LH5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.27 22.27 22.24 22.24 0.01 22.23 08:24P Chart for @DA4Q Options for @DA4Q
Sep 14 23.55 23.59 23.50 23.54 -0.09 23.63 08:24P Chart for @DA4U Options for @DA4U
Oct 14 22.30 22.44 22.27 22.36 0.02 22.34 07:25P Chart for @DA4V Options for @DA4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4170 4220 4155 4202 64 4138 08:46P Chart for @SM4U Options for @SM4U
Oct 14 3570 3606 3570 3600 31 3569 08:46P Chart for @SM4V Options for @SM4V
Dec 14 3464 3498 3464 3486 21 3465 08:46P Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10983 08/21/2014   3:09 PM CST 33

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:50
As reported at WAUPACA, WI at 8:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 66°F
Precip: 72%
High: 82°F
Low: 65°F
Precip: 26%
High: 84°F
Low: 65°F
Precip: 36%
High: 83°F
Low: 67°F
Precip: 72%
High: 76°F
Low: 59°F
Precip: 35%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/85 65/82 65/84 67/83 59/76
Feels
Like

L/H (°F)
66/90 65/85 65/87 67/84 59/76
Dew Point
(°F)
68 66 66 65 60
Humidity
(%)
75 78 68 61 70
Wind
Speed

(mph)
4 6 9 6 4
Precip
(%)
72 26 36 72 35
Precip
Amt
(in.)
Rain
0.16
Rain
0.07
Rain
0.08
Rain
0.08
Rain
0.07
Evap
(in./day)
0.11 0.11 0.15 0.14 0.1
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN