(800) 924-6677
 Monday, December 21, 2009  
 
Weather |  Markets Page |  DTN Ag Headlines |  Headline News |  Grain |  Dairy News |  Portfolio |  AgBizDir.com 
 Home
 Grain Bids
 Grain
 Agronomy
 Cash/Carry Chemicals
 Feed
 Energy Division Update
 Automotive
 Country Store
 Lawn and Garden
 C-Stores
 Hardware Store
 Feedback
 Calendar
 
 
THE LEDGER ONLINE

Our Newsletter
"The Ledger"  is now online.
See the new November issue!


Calendar
< December 2009 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Cash Bids
Readfield Delivery Cash Basis  
 Corn DEC
 Soybeans DEC
 Winter Wheat DEC
 Oats DEC
Larsen Delivery Cash Basis  
 Corn DEC
 Soybeans DEC
 Winter Wheat DEC
 Oats DEC
Center Valley Delivery Cash Basis  
 Corn DEC
 Soybeans DEC
 Winter Wheat DEC
 Oats DEC
Seymour Delivery Cash Basis  
 Corn DEC
 Soybeans DEC
 Winter Wheat DEC
 Oats DEC
Amherst Delivery Cash Basis  
 Corn DEC
 Soybeans DEC
 Winter Wheat DEC
Price as of 12/21/09 05:32PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 400'0s 2'2 05:20P
May 410'6s 2'2 05:20P
Jul 419'6s 2'2 05:21P
Sep 424'0 431'2 421'6 425'4s 1'4 01:40P
Dec 432'0s 1'6 04:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1001'0s -11'0 05:19P
Mar 1008'4s -11'4 05:15P
May 1014'4s -11'6 05:21P
Jul 1030'0 1038'0 1017'6 1018'6s -12'6 01:40P
Aug 1015'4s -12'4 04:55P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 519'4s -8'4 05:17P
May 533'0s -8'2 04:55P
Jul 551'6 554'0 544'0 544'2s -8'2 01:40P
Sep 558'6s -9'2 04:51P
Dec 590'0 592'4 583'2 583'4s -8'0 01:40P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 258'4s -1'6 05:15P
May 268'0 268'0 265'2 266'6s -1'6 01:40P
Jul 276'6 276'6 276'6 275'2s -2'0 01:40P
Sep 285'0 286'2 285'0 284'0s -1'6 01:40P
Dec 293'2s -1'6 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 82.250 82.500 81.850 82.225s 0.175 01:30P
Feb 85.350 85.600 85.100 85.575s 0.725 01:30P
Apr 88.600 88.700 88.275 88.500s 0.325 01:30P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 65.175 65.500 63.900 64.225s - 0.900 01:30P
Apr 69.150 69.500 68.450 68.500s - 0.650 01:30P
May 74.000 74.300 73.750 74.150s - 0.100 01:30P
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Dec
Jan 14.60
Feb 14.36
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jan 3008s - 46 05:11P
Mar 2959s - 43 05:12P
May 2975 3005 2931 2929s - 45 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Better Animals

 

Add Us To Your Favorites
 
Follow the steps below to add www.larsen.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Account Information
View Your Larsen Cooperative Account Infomation Here

To set-up your account please e-mail:  Gordy Koehler

 

Larsen Cooperative
1104 Mulligan Dr
P.O. BOX 308
New London, WI 54961

Phone
920.982.1111
800.924.6677

 		 

Quote Ticker

 - Mouse over for last update

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 69% Dew Pt: 16oF
Barom: 30.14 Wind Dir: NNW
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 4:17
As reported at CLINTONVILLE, WI at 5:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25oF
Low: 14oF		 High: 28oF
Low: 12oF		 High: 32oF
Low: 16oF		 High: 31oF
Low: 25oF		 High: 32oF
Low: 27oF
View complete Local Weather

Larsen Cooperative Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Larsen Cooperative Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN