Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News

 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


Click Here To View The Fall 2014 Grain Update

The Summer 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 385'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 392'6 7'2 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 987'6 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 993'4 16'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 519'4 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'2 6'6 10/21/14   1:30 PM CST
  • WHEAT (May 15) 540'4 8'0 10/21/14   1:30 PM CST
  • WHEAT (Jul 15) 547'6 8'2 10/21/14   1:30 PM CST
  • WHEAT (Sep 15) 557'2 7'6 10/21/14   1:30 PM CST
  • OATS (Dec 14) 350'2 0'4 10/21/14   1:30 PM CST
  • OATS (Mar 15) 340'4 0'0 10/21/14   1:30 PM CST
  • OATS (May 15) 333'0 2'4 10/21/14   1:30 PM CST
  • OATS (Jul 15) 324'0 -0'6 10/21/14   1:30 PM CST
  • OATS (Sep 15) 325'0 -0'4 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.050 - 0.850 10/21/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST
  • LEAN HOGS (Apr 15) 87.250 0.275 10/21/14   1:07 PM CST
  • MILK CLASS III (Oct 14) 23.97 -0.01 10/21/14   2:40 PM CST
  • MILK CLASS III (Nov 14) 21.65 0.01 10/21/14   3:35 PM CST
  • MILK CLASS III (Dec 14) 19.20 -0.05 10/21/14   3:01 PM CST
  • SOYBEAN MEAL (Dec 14) 3420 135 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3332 109 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3243 84 10/21/14   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
 Oats Chart OCTOBER    
Center Valley Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
Seymour Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
 Oats Chart OCTOBER    
Amherst Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
Price as of 10/21/14 04:30PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 03:16P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 03:33P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 03:26P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 03:11P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 03:30P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 03:46P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 03:08P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 03:43P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'4 5'6 519'2s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 533'2 6'6 533'0s 03:01P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 540'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 540'0 551'0 539'2 547'6 8'2 547'2s 03:52P Chart for @W5N Options for @W5N
Sep 15 553'2 560'4 553'2 557'2 7'6 556'6s 01:30P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 355'0 342'2 350'2 0'4 351'0s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 333'0 341'6 332'0 340'4 0'0 339'0s 01:30P Chart for @O5H Options for @O5H
May 15 331'0 333'0 331'0 333'0 2'4 333'6s 01:30P Chart for @O5K Options for @O5K
Jul 15 324'0 324'0 324'0 324'0 -0'6 323'4s 01:30P Chart for @O5N Options for @O5N
Sep 15 325'0 -0'4 326'6s 01:30P Chart for @O5U Options for @O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G Options for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 01:07P Chart for LH5J Options for LH5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.98 24.00 23.95 23.97 -0.01 23.98s 04:00P Chart for @DA4V Options for @DA4V
Nov 14 21.62 21.95 21.60 21.65 0.01 21.69s 04:05P Chart for @DA4X Options for @DA4X
Dec 14 19.21 19.27 18.99 19.20 -0.05 19.27s 04:00P Chart for @DA4Z Options for @DA4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3444 3295 3420 135 3429s 03:53P Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3352 3233 3332 109 3342s 03:26P Chart for @SM5F Options for @SM5F
Mar 15 3166 3257 3163 3243 84 3250s 03:41P Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 46% Dew Pt: 34oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:02
As reported at WAUPACA, WI at 4:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 23%
High: 61°F
Low: 43°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)
39/55 31/56 37/54 40/60 43/61
Feels
Like

L/H (°F)
39/55 31/56 36/54 37/60 39/61
Dew Point
(°F)
34 34 41 44 43
Humidity
(%)
56 64 81 80 65
Wind
Speed

(mph)
3 3 5 5 9
Precip
(%)
- - 80 23 -
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.06
None
Evap
(in./day)
0.06 0.05 0.04 0.05 0.08
View complete Local Weather

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN