Quote Ticker
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | WHEAT (Sep 12) 690\'6s -3\'6 | WHEAT (Dec 12) 708\'4s -2\'4 | OATS (Mar 12) 298\'6s -2\'0 | OATS (May 12) 300\'4s -2\'2 | OATS (Jul 12) 304\'2s -1\'2 | OATS (Sep 12) 306\'0s -2\'0 | OATS (Dec 12) 313\'4s -1\'4 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | LEAN HOGS (May 12) 96.175s +0.775 | MILK CLASS III (Jan 12) 17.10s +0.01 | MILK CLASS III (Feb 12) 16.64s +0.06 | MILK CLASS III (Mar 12) 16.72s - 0.09 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6s
7'2
01/27
May 12
639'0
648'0
636'4
647'4s
7'4
01/27
Jul 12
643'2
651'6
640'4
651'0s
7'2
01/27
Sep 12
588'0
594'4
587'0
594'0s
5'2
01/27
Dec 12
566'0
571'6
564'0
571'0s
5'0
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0s
-3'6
01/27
May 12
1231'0
1235'0
1224'6
1228'4s
-3'4
01/27
Jul 12
1239'6
1244'2
1234'4
1238'2s
-3'4
01/27
Aug 12
1238'6
1238'6
1233'4
1236'2s
-3'2
01/27
Sep 12
1231'4
1231'6
1225'0
1228'2s
-1'4
01/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'2
656'4
645'0
647'2s
-6'2
01/27
May 12
665'4
668'6
659'2
661'6s
-5'0
01/27
Jul 12
677'0
681'0
673'2
674'6s
-5'2
01/27
Sep 12
690'4
695'0
687'6
690'6s
-3'6
01/27
Dec 12
709'0
712'4
704'4
708'4s
-2'4
01/27
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
301'2
302'0
297'0
298'6s
-2'0
01/27
May 12
304'2
304'2
300'0
300'4s
-2'2
01/27
Jul 12
307'0
307'0
303'6
304'2s
-1'2
01/27
Sep 12
306'0
306'0
306'0
306'0s
-2'0
01/27
Dec 12
315'0
315'0
313'0
313'4s
-1'4
01/27
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700s
0.150
01/27
Apr 12
128.150
128.525
127.925
128.450s
0.400
01/27
Jun 12
126.975
127.200
126.600
127.175s
0.675
01/27
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675s
0.725
01/27
Apr 12
86.900
87.600
86.250
87.375s
0.575
01/27
May 12
95.250
96.250
95.000
96.175s
0.775
01/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
Jan 12
17.07
17.13
17.07
17.10s
0.01
01/27
Feb 12
16.63
16.72
16.58
16.64s
0.06
01/27
Mar 12
16.73
16.93
16.72
16.72s
- 0.09
01/27
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3226
3243
3205
3222s
- 14
01/27
May 12
3246
3261
3224
3239s
- 15
01/27
Jul 12
3271
3284
3247
3264s
- 14
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Indexes
Index
Last
Chg
NYSE Composite
7877
- 7
S & P
1316
- 2
Value Line
2917
14
- Mouse over for last update
Larsen Cooperative Company Bulletin
Local Conditions
New London, WI
Chg Zip Code:
Temp:
18 o F
Feels Like:
18 o F
Humid:
79 %
Dew Pt:
12 o F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:17
Sunset:
5:00
As reported at WAUPACA, WI at 12:00 AM
Local Radar
New London, WI
Local Forecast
New London, WI
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 23 °F Low: 14 °F Precip: 0 %
High: 41 °F Low: 14 °F Precip: 74 %
High: 40 °F Low: 23 °F Precip: 20 %
High: 35 °F Low: 24 °F Precip: 52 %
High: 32 °F Low: 20 °F Precip: 0 %
View complete Local Weather
5-day Forecast for New London, WI
Date
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather Condition
Weather
Partly Cloudy
Snow
Rain
Snow Showers
Mostly Cloudy
Temp
L/H (°F)
14/23
14/41
23/40
24/35
20/32
Feels Like
L/H (°F)
9/16
12/36
18/35
20/29
19/26
Dew Point
(°F)
9
22
30
28
23
Humidity
(%)
61
72
80
89
79
Wind Speed
(mph)
7
6
7
6
5
Precip (%)
-
74
20
52
-
Precip Amt (in.)
None
S: 1/4-1 L: 0.05
Rain 0.03
S: <1/4 L: 0.02
None
Evap
(in./day)
0.03
0.04
0.03
0.02
0.02
View complete Local Weather
DTN Crops News
Tuesday, January 3, 2012 12:25PM CST
Count the Midwest a permanent home to leaf diseases like Goss's wilt, gray leafspot and northern corn leaf blight. They thrive because pathogens that cause these diseases survive in crop residue, while some pathogens enter healthy plants injured by strong storms, wind and hail.
Thursday, January 12, 2012 9:34AM CST
Any shortage of seed corn seems to be sporadic, and if one dealer doesn't have the preferred variety, the dealer down the road might.
Tuesday, January 3, 2012 12:40PM CST
Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky.
Did You Know?
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA