Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News

 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


Click Here To View The Fall 2014 Grain Update

The Summer 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 360'6 1'0 10/24/14   1:48 AM CST
  • CORN (Mar 15) 374'4 1'0 10/24/14   1:47 AM CST
  • CORN (May 15) 383'0 1'0 10/24/14   1:47 AM CST
  • CORN (Jul 15) 390'4 1'0 10/24/14   1:38 AM CST
  • CORN (Sep 15) 398'0 1'4 10/24/14   1:28 AM CST
  • SOYBEANS (Nov 14) 993'4 0'2 10/24/14   1:45 AM CST
  • SOYBEANS (Jan 15) 1000'2 0'2 10/24/14   1:45 AM CST
  • SOYBEANS (Mar 15) 1006'6 0'2 10/24/14   1:43 AM CST
  • SOYBEANS (May 15) 1012'6 0'2 10/24/14   1:36 AM CST
  • SOYBEANS (Jul 15) 1019'0 1'4 10/24/14   1:40 AM CST
  • WHEAT (Dec 14) 529'0 2'2 10/24/14   1:47 AM CST
  • WHEAT (Mar 15) 542'4 2'2 10/24/14   1:41 AM CST
  • WHEAT (May 15) 550'0 2'0 10/24/14   12:16 AM CST
  • WHEAT (Jul 15) 557'6 2'4 10/24/14   1:29 AM CST
  • WHEAT (Sep 15) 566'2 1'4 10/23/14   7:27 PM CST
  • OATS (Dec 14) 365'0 4'4 10/24/14   1:36 AM CST
  • OATS (Mar 15) 352'0 4'0 10/23/14   11:18 PM CST
  • OATS (May 15) 340'4 1'0 10/23/14   11:18 PM CST
  • OATS (Jul 15) 330'0 3'2 10/23/14   1:30 PM CST
  • OATS (Sep 15) 325'0 3'2 10/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.050 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 169.100 1.000 10/23/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 168.850 1.225 10/23/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 88.750 -1.025 10/23/14   1:11 PM CST
  • LEAN HOGS (Feb 15) 87.400 -0.400 10/23/14   1:11 PM CST
  • LEAN HOGS (Apr 15) 88.550 -0.750 10/23/14   1:11 PM CST
  • MILK CLASS III (Oct 14) 23.94     CST
  • MILK CLASS III (Nov 14) 20.80 -0.21 10/23/14   11:27 PM CST
  • MILK CLASS III (Dec 14) 18.49 -0.17 10/23/14   11:08 PM CST
  • SOYBEAN MEAL (Dec 14) 3557 33 10/24/14   1:45 AM CST
  • SOYBEAN MEAL (Jan 15) 3448 28 10/24/14   1:41 AM CST
  • SOYBEAN MEAL (Mar 15) 3340 14 10/24/14   1:39 AM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
 Oats Chart OCTOBER    
Center Valley Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
Seymour Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
 Oats Chart OCTOBER    
Amherst Delivery Cash   Basis    
 Corn Chart OCTOBER    
 Soybeans Chart OCTOBER    
 Winter Wheat Chart OCTOBER    
Price as of 10/24/14 01:59AM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'6 1'0 359'6 01:48A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'2 372'4 374'4 1'0 373'4 01:48A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'0 1'0 382'0 01:48A Chart for @C5K Options for @C5K
Jul 15 388'4 391'0 388'4 390'4 1'0 389'4 01:48A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 01:48A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'4 0'2 993'2 01:47A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'2 0'2 1000'0 01:48A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1006'6 0'2 1006'4 01:47A Chart for @S5H Options for @S5H
May 15 1010'2 1019'0 1010'2 1012'6 0'2 1012'4 01:47A Chart for @S5K Options for @S5K
Jul 15 1014'4 1024'6 1014'4 1019'0 1'4 1017'4 01:47A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:47A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:47A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:48A Chart for @W5K Options for @W5K
Jul 15 554'0 557'6 554'0 557'6 2'4 555'2 01:48A Chart for @W5N Options for @W5N
Sep 15 565'0 567'2 565'0 566'2 1'4 564'6 01:48A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 365'0 359'4 365'0 4'4 360'4 01:36A Chart for @O4Z Options for @O4Z
Mar 15 350'6 352'0 348'6 352'0 4'0 348'0 01:46A Chart for @O5H Options for @O5H
May 15 340'4 340'4 340'4 340'4 1'0 339'4 10/23 Chart for @O5K Options for @O5K
Jul 15 329'6 330'0 329'4 330'0 3'2 329'0s 10/23 Chart for @O5N Options for @O5N
Sep 15 325'0 3'2 332'0s 10/23 Chart for @O5U Options for @O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
Apr 15 88.650 88.750 88.200 88.550 -0.750 88.550s 10/23 Chart for LH5J Options for LH5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.94 23.94 Chart for @DA4V Options for @DA4V
Nov 14 21.01 21.01 20.76 20.80 -0.21 21.01 01:38A Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.62 18.40 18.49 -0.17 18.66 10/23 Chart for @DA4Z Options for @DA4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3575 3527 3557 33 3524 01:46A Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3464 3420 3448 28 3420 01:45A Chart for @SM5F Options for @SM5F
Mar 15 3327 3360 3317 3340 14 3326 01:48A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 97% Dew Pt: 47oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:57
As reported at WAUPACA, WI at 1:00 AM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 64%
High: 56°F
Low: 45°F
Precip: 60%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
44/62 48/63 35/55 41/62 45/56
Feels
Like

L/H (°F)
44/62 45/63 33/55 35/62 39/56
Dew Point
(°F)
47 44 37 46 46
Humidity
(%)
80 54 65 79 75
Wind
Speed

(mph)
4 10 4 10 12
Precip
(%)
- - - 64 60
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.62
Evap
(in./day)
0.05 0.11 0.05 0.07 0.07
View complete Local Weather

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Crops News
Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN