Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News
 

 
*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


Click Here To View The Fall 2014 Grain Update

The Fall 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -19'4 12/19/14   1:30 PM CST
  • WHEAT (Dec 15) 652'2 -19'2 12/19/14   1:30 PM CST
  • OATS (Mar 15) 310'6 -5'6 12/19/14   1:30 PM CST
  • OATS (May 15) 314'4 -6'0 12/19/14   1:30 PM CST
  • OATS (Jul 15) 313'4 -2'6 12/19/14   1:30 PM CST
  • OATS (Sep 15) 322'4 -2'6 12/19/14   1:30 PM CST
  • OATS (Dec 15) 310'0 0'0 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.700 1.475 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 94.500 -0.275 12/19/14   2:05 PM CST
  • MILK CLASS III (Dec 14) 17.74 -0.04 12/19/14   1:36 PM CST
  • MILK CLASS III (Jan 15) 16.44 0.17 12/19/14   1:54 PM CST
  • MILK CLASS III (Feb 15) 15.80 0.19 12/19/14   1:52 PM CST
  • SOYBEAN MEAL (Jan 15) 3635 - 18 12/19/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3518 - 19 12/19/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3469 - 13 12/19/14   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart DECEMBER    
 Soybeans Chart DECEMBER    
 Winter Wheat Chart DECEMBER    
 Oats Chart DECEMBER    
Center Valley Delivery Cash   Basis    
 Corn Chart DECEMBER    
 Soybeans Chart DECEMBER    
 Winter Wheat Chart DECEMBER    
Seymour Delivery Cash   Basis    
 Corn Chart DECEMBER    
 Soybeans Chart DECEMBER    
 Winter Wheat Chart DECEMBER    
 Oats Chart DECEMBER    
Amherst Delivery Cash   Basis    
 Corn Chart DECEMBER    
 Soybeans Chart DECEMBER    
 Winter Wheat Chart DECEMBER    
Price as of 12/20/14 12:33PM CST.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'0 317'0 304'2 310'6 -5'6 310'4s 12/19 Chart for @O5H Options for @O5H
May 15 320'2 320'4 311'4 314'4 -6'0 313'4s 12/19 Chart for @O5K Options for @O5K
Jul 15 320'0 320'0 313'4 313'4 -2'6 315'6s 12/19 Chart for @O5N Options for @O5N
Sep 15 322'4 -2'6 315'2s 12/19 Chart for @O5U Options for @O5U
Dec 15 310'0 310'0 310'0 310'0 0'0 311'4s 12/19 Chart for @O5Z Options for @O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.77 17.78 17.72 17.74 -0.04 17.73s 12/19 Chart for @DA4Z Options for @DA4Z
Jan 15 16.26 16.56 16.16 16.44 0.17 16.40s 12/19 Chart for @DA5F Options for @DA5F
Feb 15 15.50 15.93 15.42 15.80 0.19 15.75s 12/19 Chart for @DA5G Options for @DA5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 12/19 Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 12/19 Chart for @SM5H Options for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 12/19 Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 78% Dew Pt: 25oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 4:19
As reported at WAUPACA, WI at 12:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 24°F
Precip: 20%
High: 38°F
Low: 27°F
Precip: 47%
High: 41°F
Low: 33°F
Precip: 80%
High: 40°F
Low: 34°F
Precip: 55%
High: 37°F
Low: 32°F
Precip: 67%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Snow Showers Snow Rain Rain Snow
Weather Snow Showers Snow Rain Rain Snow
Temp
L/H (°F)
24/34 27/38 33/41 34/40 32/37
Feels
Like

L/H (°F)
29/34 24/32 27/35 31/37 22/34
Dew Point
(°F)
24 28 33 34 31
Humidity
(%)
77 80 83 87 90
Wind
Speed

(mph)
1 7 8 5 12
Precip
(%)
20 47 80 55 67
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.10
Rain
0.28
Rain
0.12
S: 1-2
L: 0.29
Evap
(in./day)
0.01 0.03 0.03 0.02 0.02
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN