 |
|
<
|
February 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Readfield |
Delivery |
Cash |
Basis |
|
| Corn |
FEB |
|
|
| Soybeans |
FEB |
|
|
| Winter Wheat |
FEB |
|
|
| Oats |
FEB |
|
|
| Larsen |
Delivery |
Cash |
Basis |
|
| Corn |
FEB |
|
|
| Soybeans |
FEB |
|
|
| Winter Wheat |
FEB |
|
|
| Oats |
FEB |
|
|
| Center Valley |
Delivery |
Cash |
Basis |
|
| Corn |
FEB |
|
|
| Soybeans |
FEB |
|
|
| Winter Wheat |
FEB |
|
|
| Oats |
FEB |
|
|
| Seymour |
Delivery |
Cash |
Basis |
|
| Corn |
FEB |
|
|
| Soybeans |
FEB |
|
|
| Winter Wheat |
FEB |
|
|
| Oats |
FEB |
|
|
| Amherst |
Delivery |
Cash |
Basis |
|
| Corn |
FEB |
|
|
| Soybeans |
FEB |
|
|
| Winter Wheat |
FEB |
|
|
|
|
|
|
|
|
Price as of 02/08/10 06:51PM CST.
|
|
|
|
|
|
Click to view more Grain Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'6 |
356'4 |
354'6 |
356'2 |
0'2 |
06:39P |
|
|
|
May 10 |
367'0 |
367'4 |
366'2 |
367'4 |
0'0 |
06:39P |
|
|
|
Jul 10 |
377'2 |
378'0 |
376'4 |
377'4 |
0'0 |
06:39P |
|
|
|
Sep 10 |
384'4 |
384'4 |
383'4 |
383'4 |
-1'0 |
06:39P |
|
|
|
Dec 10 |
390'4 |
391'4 |
390'2 |
391'0 |
0'0 |
06:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
929'4 |
930'4 |
927'4 |
930'4 |
1'0 |
06:40P |
|
|
|
May 10 |
939'0 |
940'6 |
938'0 |
940'6 |
0'6 |
06:40P |
|
|
|
Jul 10 |
948'0 |
948'6 |
945'6 |
948'6 |
0'6 |
06:40P |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
06:40P |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
06:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
483'0 |
484'4 |
482'2 |
484'0 |
0'0 |
06:39P |
|
|
|
May 10 |
497'4 |
499'0 |
497'4 |
499'0 |
0'0 |
06:39P |
|
|
|
Jul 10 |
510'6 |
511'0 |
510'2 |
511'0 |
-0'4 |
06:39P |
|
|
|
Sep 10 |
|
|
|
527'4s |
10'6 |
06:39P |
|
|
|
Dec 10 |
552'2 |
554'0 |
552'2 |
554'0 |
-0'4 |
06:39P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
230'0 |
230'0 |
230'0 |
230'0 |
-1'0 |
06:36P |
|
|
|
May 10 |
|
|
|
240'0s |
4'4 |
06:36P |
|
|
|
Jul 10 |
|
|
|
248'0s |
4'6 |
06:36P |
|
|
|
Sep 10 |
|
|
|
256'0s |
4'6 |
06:00P |
|
|
|
Dec 10 |
|
|
|
267'4s |
4'6 |
06:01P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
|
|
Jun 10 |
88.125 |
88.625 |
87.950 |
88.450s |
0.350 |
01:15P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
01:15P |
|
|
|
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
01:15P |
|
|
|
May 10 |
72.500 |
74.750 |
72.500 |
74.700s |
2.225 |
01:15P |
|
|
|
|
@DA - CLASS III MILK - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
|
|
|
|
|
|
|
|
|
Mar 10 |
|
|
|
|
|
|
|
|
|
Apr 10 |
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
2740 |
2747 |
2737 |
2746 |
2 |
06:39P |
|
|
|
May 10 |
2677 |
2678 |
2670 |
2677 |
- 4 |
06:40P |
|
|
|
Jul 10 |
2673 |
2673 |
2661 |
2667 |
- 6 |
06:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.larsen.coop to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 356\'2 +0\'2  | CORN (May 10) 367\'4 +0\'0 | CORN (Jul 10) 377\'4 +0\'0 | CORN (Sep 10) 383\'4 -1\'0 | CORN (Dec 10) 391\'0 +0\'0 | SOYBEANS (Mar 10) 930\'4 +1\'0 | SOYBEANS (May 10) 940\'6 +0\'6 | SOYBEANS (Jul 10) 948\'6 +0\'6 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | WHEAT (Mar 10) 484\'0 +0\'0 | WHEAT (May 10) 499\'0 +0\'0 | WHEAT (Jul 10) 511\'0 -0\'4 | WHEAT (Sep 10) 527\'4s +10\'6 | WHEAT (Dec 10) 554\'0 -0\'4 | OATS (Mar 10) 230\'0 -1\'0 | OATS (May 10) 240\'0s +4\'4 | OATS (Jul 10) 248\'0s +4\'6 | OATS (Sep 10) 256\'0s +4\'6 | OATS (Dec 10) 267\'4s +4\'6 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | LIVE CATTLE (Jun 10) 88.450s +0.350 | LEAN HOGS (Feb 10) 67.575s +0.875 | LEAN HOGS (Apr 10) 68.775s +2.050 | LEAN HOGS (May 10) 74.700s +2.225 | CLASS III MILK (Feb 10) | CLASS III MILK (Mar 10) | CLASS III MILK (Apr 10) | SOYBEAN MEAL (Mar 10) 2746 +2 | SOYBEAN MEAL (May 10) 2677 - 4 | SOYBEAN MEAL (Jul 10) 2667 - 6
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
New London, WI |
|
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
17oF |
| Humid: |
80% |
Dew Pt: |
19oF |
| Barom: |
30.20 |
Wind Dir: |
ENE |
| Cond: |
Partly Cloudy |
Wind Spd: |
7 mph |
| Sunrise: |
7:03 |
Sunset: |
5:14 |
| As reported at CLINTONVILLE, WI at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
New London, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New London, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 26oF
Low: 19oF | High: 27oF
Low: 18oF | High: 19oF
Low: 7oF | High: 21oF
Low: 5oF | High: 23oF
Low: 10oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Larsen Cooperative Co. Bulletin |
|
|
|
|
|
|
|
|
