Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 

 

Larsen Cooperative News
 

2015 Scholarship Information Now Available! Click here.

 

The Fall 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View
 



 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 972'6 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'4 -6'2 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Sep 15) 520'0 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Dec 15) 533'0 -5'4 1/30/15   1:30 PM CST
  • OATS (Mar 15) 277'0 -7'0 1/30/15   1:30 PM CST
  • OATS (May 15) 279'0 -6'6 1/30/15   1:30 PM CST
  • OATS (Jul 15) 283'0 -8'0 1/30/15   1:30 PM CST
  • OATS (Sep 15) 298'0 -8'0 1/30/15   1:30 PM CST
  • OATS (Dec 15) 290'0 -5'6 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 144.600 1.200 1/30/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST
  • LEAN HOGS (May 15) 88.500 1.025 1/30/15   1:15 PM CST
  • MILK CLASS III (Jan 15) 16.14 -0.02 1/30/15   1:11 PM CST
  • MILK CLASS III (Feb 15) 16.00 0.01 1/30/15   1:54 PM CST
  • MILK CLASS III (Mar 15) 15.58 0.20 1/30/15   1:54 PM CST
  • SOYBEAN MEAL (Mar 15) 3307 - 80 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3242 - 66 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3226 - 62 1/30/15   1:30 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart JANUARY    
 Soybeans Chart JAN 2015    
 Winter Wheat Chart JANUARY    
 Oats Chart JANUARY    
Center Valley Delivery Cash   Basis    
 Corn Chart JANUARY    
 Soybeans Chart JAN 2015    
 Winter Wheat Chart JANUARY    
Seymour Delivery Cash   Basis    
 Corn Chart JANUARY    
 Soybeans Chart JAN 2015    
 Winter Wheat Chart JANUARY    
 Oats Chart JANUARY    
Amherst Delivery Cash   Basis    
 Corn Chart JANUARY    
 Soybeans Chart JAN 2015    
 Winter Wheat Chart JANUARY    
Price as of 01/30/15 11:24PM CST.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 03:59P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 03:59P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 03:43P Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 03:01P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 03:46P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 03:59P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 03:56P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 02:30P Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 02:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 03:15P Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 02:57P Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 02:30P Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01:30P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 266'4 277'0 -7'0 275'4s 03:38P Chart for @O5H Options for @O5H
May 15 288'0 288'0 271'0 279'0 -6'6 280'0s 03:26P Chart for @O5K Options for @O5K
Jul 15 287'0 287'0 280'2 283'0 -8'0 284'4s 01:30P Chart for @O5N Options for @O5N
Sep 15 298'0 -8'0 290'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 296'0 296'2 284'0 290'0 -5'6 290'4s 01:30P Chart for @O5Z Options for @O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01:15P Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01:15P Chart for LC5J Options for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01:15P Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01:15P Chart for LH5J Options for LH5J
May 15 80.500 88.500 1.025 80.450s 01:15P Chart for LH5K Options for LH5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.19 16.19 16.14 16.14 -0.02 16.14s 04:00P Chart for @DA5F Options for @DA5F
Feb 15 16.10 16.38 15.92 16.00 0.01 16.00s 04:00P Chart for @DA5G Options for @DA5G
Mar 15 15.62 16.04 15.33 15.58 0.20 15.66s 04:00P Chart for @DA5H Options for @DA5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 03:41P Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 04:16P Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 74% Dew Pt: 8oF
Barom: 30.28 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 5:03
As reported at WAUPACA, WI at 11:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 15°F
Precip: 20%
High: 19°F
Low: 10°F
Precip: 74%
High: 13°F
Low: -4°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 60%
High: 25°F
Low: 9°F
Precip: 0%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Weather
Condition
Snow Showers Snow Cloudy Snow Mostly Cloudy
Weather Snow Showers Snow Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
15/31 10/19 -4/13 9/25 9/25
Feels
Like

L/H (°F)
13/26 -1/10 -16/2 -3/19 -4/16
Dew Point
(°F)
13 6 -1 13 10
Humidity
(%)
66 61 66 79 67
Wind
Speed

(mph)
4 10 7 7 9
Precip
(%)
20 74 - 60 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.07
None S: 1-2
L: 0.15
None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Crops News
Thursday, January 29, 2015 5:32PM CST
The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure.

Wednesday, January 28, 2015 1:44PM CST
Growers considering moving a field from continuous corn back into soybeans should pay special attention to inoculants, soil fertility needs and residue management.

Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN