*ATTENTION GRAIN CUSTOMERS*

Grain exports are vital to American agriculture and we at CHS Larsen Cooperative need to be stewards of the marketing channels available to our producers.

Growers: Please carefully consider the marketing limitation when planting crops with unapproved traits. Global use is a very competitive market place and we are encouraging producers to check with sales representatives to make sure seed is approved.

CHS Larsen Cooperative reserves the right to test and decline any grain with unapproved traits that would diminish the competiveness of American grain

Please feel free to contact us with any questions or concerns, our staff is ready and willing to discuss alternative avenues of marketing grain.

Thank you for your continued consideration


 

 CHS Larsen Cooperative To award $20,000 In Scholarships

Click here for details

 

The Spring 2014 Edition Of "The Ledger" Is Now Online!

Click Here To View

 



 
 

 


Welcome to Larsen Cooperative
A part of CHS Inc.


We are a full service cooperative that provides premier customer service, competitive pricing,
and innovative ideas to our patrons so their operations run with ease.



Larsen Cooperative Main Office
1104 Mulligan Dr
P.O. Box 308
New London, WI 54961

Phone
920-982-1111
1-800-924-6677

 



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 14) 502'0 -1'4 4/23/14   10:05 PM CST
  • CORN (Jul 14) 508'2 -1'2 4/23/14   10:05 PM CST
  • CORN (Sep 14) 505'6 -1'4 4/23/14   10:02 PM CST
  • CORN (Dec 14) 503'6 -0'6 4/23/14   10:05 PM CST
  • CORN (Mar 15) 512'0 -0'4 4/23/14   8:13 PM CST
  • SOYBEANS (May 14) 1466'0 -2'4 4/23/14   10:04 PM CST
  • SOYBEANS (Jul 14) 1462'6 -2'0 4/23/14   10:04 PM CST
  • SOYBEANS (Aug 14) 1399'4 -1'0 4/23/14   10:04 PM CST
  • SOYBEANS (Sep 14) 1282'4 -3'0 4/23/14   9:15 PM CST
  • SOYBEANS (Nov 14) 1222'4 -5'0 4/23/14   10:04 PM CST
  • WHEAT (May 14) 672'6 -3'6 4/23/14   9:46 PM CST
  • WHEAT (Jul 14) 679'2 -3'4 4/23/14   10:04 PM CST
  • WHEAT (Sep 14) 688'4 -3'2 4/23/14   9:23 PM CST
  • WHEAT (Dec 14) 702'6 -3'0 4/23/14   9:47 PM CST
  • WHEAT (Mar 15) 715'2 -3'4 4/23/14   9:41 PM CST
  • OATS (May 14) 412'6 3'6 4/23/14   9:01 PM CST
  • OATS (Jul 14) 360'2 0'2 4/23/14   9:38 PM CST
  • OATS (Sep 14) 346'6     CST
  • OATS (Dec 14) 338'0 0'4 4/23/14   8:08 PM CST
  • OATS (Mar 15) 327'6     CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LIVE CATTLE (Aug 14) 134.250 0.525 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • LEAN HOGS (Jul 14) 124.000 3.000 4/23/14   1:16 PM CST
  • MILK CLASS III (Apr 14) 24.30 0.09 4/23/14   5:10 PM CST
  • MILK CLASS III (May 14) 22.54 0.13 4/23/14   9:37 PM CST
  • MILK CLASS III (Jun 14) 20.54 0.21 4/23/14   9:29 PM CST
  • SOYBEAN MEAL (May 14) 4785 4 4/23/14   9:48 PM CST
  • SOYBEAN MEAL (Jul 14) 4686 - 4 4/23/14   10:03 PM CST
  • SOYBEAN MEAL (Aug 14) 4434 - 2 4/23/14   9:13 PM CST

Local Cash Bids
Readfield Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
 Oats Chart APRIL    
Center Valley Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
Seymour Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
 Oats Chart APRIL    
Amherst Delivery Cash   Basis    
 Corn Chart APRIL    
 Soybeans Chart APRIL    
 Winter Wheat Chart APRIL    
Price as of 04/23/14 10:17PM CDT.
Click to view more Grain Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'0 -1'4 503'4 10:05P Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'2 -1'2 509'4 10:05P Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 505'6 -1'4 507'2 10:05P Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 503'6 -0'6 504'4 10:05P Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 10:05P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1465'6 -2'6 1468'4 10:06P Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1462'6 -2'0 1464'6 10:06P Chart for @S4N Options for @S4N
Aug 14 1400'0 1400'0 1397'2 1399'4 -1'0 1400'4 10:06P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1282'4 1282'4 -3'0 1285'4 10:06P Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1221'2 1222'4 -5'0 1227'4 10:04P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 672'0 672'6 -3'6 676'4 10:06P Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 678'4 679'2 -3'4 682'6 10:06P Chart for @W4N Options for @W4N
Sep 14 691'0 691'2 688'2 688'4 -3'2 691'6 10:06P Chart for @W4U Options for @W4U
Dec 14 706'6 706'6 702'0 702'6 -3'0 705'6 10:06P Chart for @W4Z Options for @W4Z
Mar 15 715'0 715'2 715'0 715'2 -3'4 718'6 10:06P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 412'6 3'6 409'0 09:54P Chart for @O4K Options for @O4K
Jul 14 360'2 360'2 360'0 360'2 0'2 360'0 10:06P Chart for @O4N Options for @O4N
Sep 14 346'6 348'6 Chart for @O4U Options for @O4U
Dec 14 338'0 338'0 337'6 338'0 0'4 337'4 10:06P Chart for @O4Z Options for @O4Z
Mar 15 327'6 336'6 Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N Options for LH4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.29 24.30 24.29 24.30 0.09 24.21 06:36P Chart for @DA4J Options for @DA4J
May 14 22.54 22.58 22.54 22.54 0.13 22.41 09:37P Chart for @DA4K Options for @DA4K
Jun 14 20.43 20.54 20.43 20.54 0.21 20.33 09:29P Chart for @DA4M Options for @DA4M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4801 4775 4785 4 4781 10:06P Chart for @SM4K Options for @SM4K
Jul 14 4690 4703 4678 4686 - 4 4690 10:06P Chart for @SM4N Options for @SM4N
Aug 14 4439 4448 4428 4434 - 2 4436 10:06P Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

CHS Larsen Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


 

Interested In Viewing Your Larsen Cooperative Account Online?

Email:
Amy Paalman
Credit Manager

apaalman@larsen.coop

 

 

 

 

CHS Larsen Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
New London, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 43% Dew Pt: 25oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:56 Sunset: 7:51
As reported at WAUPACA, WI at 9:00 PM
 
Local Radar
New London, WI
Radar
 
Local Forecast
New London, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 20%
High: 52°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 60%
High: 48°F
Low: 37°F
Precip: 60%
View complete Local Weather

5-day Forecast for New London, WI
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
39/47 41/60 32/52 33/49 37/48
Feels
Like

L/H (°F)
32/42 37/60 27/52 26/44 29/42
Dew Point
(°F)
32 35 28 25 23
Humidity
(%)
71 53 52 45 40
Wind
Speed

(mph)
12 13 8 13 14
Precip
(%)
80 20 - 60 60
Precip
Amt
(in.)
Rain
1.00
Rain
0.06
None Rain
0.07
Rain
0.10
Evap
(in./day)
0.08 0.15 0.1 0.12 0.13
View complete Local Weather

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN