Welcome to Larsen Cooperative We are a full service cooperative that provides premier customer service, competitive pricing, and innovative ideas to our patrons so their operations run with ease. Larsen Cooperative Main Office 1104 Mulligan Dr P.O. Box 308 New London, WI 54961 Phone 920-982-1111 1-800-924-6677

	The latest edition of "The Ledger" is now available Click here to view

	Quote Ticker
	CORN (Mar 12) 636\'4 -5\'6   |   CORN (May 12) 642\'0 -6\'4   |   CORN (Jul 12) 645\'6 -6\'6   |   CORN (Sep 12) 590\'0 -8\'4   |   CORN (Dec 12) 567\'6 -7\'4   |   SOYBEANS (Mar 12) 1228\'6 -3\'2   |   SOYBEANS (May 12) 1238\'2 -2\'6   |   SOYBEANS (Jul 12) 1247\'2 -3\'4   |   SOYBEANS (Aug 12) 1245\'4 -3\'4   |   SOYBEANS (Sep 12) 1236\'4 -7\'0   |   WHEAT (Mar 12) 657\'6 -4\'4   |   WHEAT (May 12) 666\'2 -6\'0   |   WHEAT (Jul 12) 677\'4 -7\'2   |   WHEAT (Sep 12) 692\'6 -7\'6   |   WHEAT (Dec 12) 711\'0 -7\'6   |   OATS (Mar 12) 324\'0 -3\'6   |   OATS (May 12) 312\'0 -5\'0   |   OATS (Jul 12) 310\'0 -5\'0   |   OATS (Sep 12) 311\'0 -4\'0   |   OATS (Dec 12) 314\'0 -7\'4   |   LIVE CATTLE (Feb 12) 125.450 +0.100   |   LIVE CATTLE (Apr 12) 128.450 - 0.125   |   LIVE CATTLE (Jun 12) 127.600 - 0.350   |   LEAN HOGS (Feb 12) 86.400 +0.225   |   LEAN HOGS (Apr 12) 88.800 - 0.300   |   LEAN HOGS (May 12) 97.250 - 0.375   |   MILK CLASS III (Feb 12) 16.06 - 0.02   |   MILK CLASS III (Mar 12) 15.40 - 0.21   |   MILK CLASS III (Apr 12) 15.63 - 0.12   |   SOYBEAN MEAL (Mar 12) 3216 - 38   |   SOYBEAN MEAL (May 12) 3234 - 36   |   SOYBEAN MEAL (Jul 12) 3258 - 36   - Mouse over for last update

	Local Cash Bids
	loading... Readfield Delivery Cash   Basis      Corn FEB      Soybeans FEB      Winter Wheat FEB     Center Valley Delivery Cash   Basis      Corn FEB      Soybeans FEB      Winter Wheat FEB     Seymour Delivery Cash   Basis      Corn FEB      Soybeans FEB      Winter Wheat FEB     Amherst Delivery Cash   Basis      Corn FEB      Soybeans FEB      Winter Wheat FEB
	Price as of 02/08/12 11:45AM CST.
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 648'6 632'0 636'2 -6'0 11:34A May 12 647'4 653'6 637'4 641'6 -6'6 11:34A Jul 12 652'0 657'0 641'2 645'4 -7'0 11:34A Sep 12 597'4 602'0 586'4 590'0 -8'4 11:34A Dec 12 573'2 578'0 563'6 567'6 -7'4 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1244'6 1222'6 1228'4 -3'4 11:34A May 12 1239'0 1253'0 1231'4 1237'2 -3'6 11:34A Jul 12 1248'6 1263'0 1241'2 1246'6 -4'0 11:34A Aug 12 1257'6 1257'6 1240'0 1245'4 -3'4 11:34A Sep 12 1246'4 1246'4 1234'6 1236'4 -7'0 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 662'0 670'0 653'0 657'4 -4'6 11:34A May 12 672'0 678'4 662'0 666'4 -5'6 11:34A Jul 12 684'6 690'4 673'0 677'4 -7'2 11:34A Sep 12 699'0 705'2 688'2 692'6 -7'6 11:33A Dec 12 717'2 723'2 706'0 711'0 -7'6 11:34A @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 326'4 328'6 322'2 324'0 -3'6 11:32A May 12 315'2 318'0 310'6 312'0 -5'0 11:32A Jul 12 313'0 316'0 309'4 310'0 -5'0 11:25A Sep 12 311'0 311'0 311'0 311'0 -4'0 11:31A Dec 12 319'4 319'4 313'4 314'0 -7'4 11:31A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.850 126.050 125.100 125.450 0.100 11:23A Apr 12 128.975 129.250 128.225 128.450 - 0.125 11:31A Jun 12 128.100 128.225 127.250 127.600 - 0.350 11:29A LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.500 86.575 86.325 86.400 0.225 11:13A Apr 12 88.950 89.100 88.650 88.800 - 0.300 11:31A May 12 97.250 97.250 97.250 97.250 - 0.375 11:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 16.03 16.08 16.01 16.06 - 0.02 11:31A Mar 12 15.61 15.61 15.29 15.40 - 0.21 11:34A Apr 12 15.75 15.75 15.49 15.63 - 0.12 11:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3254 3286 3193 3215 - 39 11:34A May 12 3271 3302 3211 3231 - 39 11:34A Jul 12 3292 3325 3238 3258 - 36 11:34A My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 8060 - 10 S & P 1345 - 2 Value Line 3009 - 4
	- Mouse over for last update

	Larsen Cooperative Company Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Larsen Cooperative Company Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Conditions
	New London, WI
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 24% Dew Pt: -2oF Barom: 30.36 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:05 Sunset: 5:14 As reported at WAUPACA, WI at 11:00 AM
Local Radar New London, WI
	Local Forecast
	New London, WI
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 14°F Precip: 0% High: 37°F Low: 15°F Precip: 0% High: 27°F Low: 16°F Precip: 20% High: 16°F Low: 3°F Precip: 0% High: 23°F Low: 4°F Precip: 0%
	View complete Local Weather

	5-day Forecast for New London, WI
	Change Zip Code:
	Date Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Weather Condition Weather Clear Clear Snow Showers Partly Cloudy Partly Cloudy Temp L/H (°F) 14/32 15/37 16/27 3/16 4/23 Feels Like L/H (°F) 9/23 5/29 5/19 -8/5 -9/14 Dew Point (°F) 5 15 7 4 8 Humidity (%) 39 56 55 69 67 Wind Speed (mph) 9 10 11 7 8 Precip (%) - - 20 - - Precip Amt (in.) None None S: <1/4 L: 0.01 None None Evap (in./day) 0.06 0.06 0.05 0.02 0.02
	View complete Local Weather

	DTN Ag Headline News
	Brazil Warns U.S. on Farm Subsidies
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities

	DTN Crops News
	Goss's wilt and frogeye leafspot raise radar for yield-killing pathogens. Tuesday, January 3, 2012 12:25PM CST Count the Midwest a permanent home to leaf diseases like Goss's wilt, gray leafspot and northern corn leaf blight. They thrive because pathogens that cause these diseases survive in crop residue, while some pathogens enter healthy plants injured by strong storms, wind and hail. [Read Full News Story] Farmers Not Worried Yet About Corn Seed Availability Thursday, January 12, 2012 9:34AM CST Any shortage of seed corn seems to be sporadic, and if one dealer doesn't have the preferred variety, the dealer down the road might. [Read Full News Story] On-farm test plots give these growers clues to productivity. Tuesday, January 3, 2012 12:40PM CST Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky. [Read Full News Story]

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA