Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT

DTN Market News
Corn Basis Steady; Soybean Basis Rises
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9385 06/19/2013   12:50 PM CST - 14
Value Line 3748 06/19/2013   12:50 PM CST - 17
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 683'2 665'2 681'6 8'4
Sep 607'0 584'6 606'4 17'4
Dec 569'2 547'0 569'0 18'4
Mar 580'0 557'6 579'4 18'2
May 587'0 565'0 586'6 18'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1525'0 1505'2 1523'4 12'6
Aug 1449'4 1429'0 1448'6 13'2
Sep 1356'0 1331'6 1355'2 18'0
Nov 1317'0 1285'4 1315'4 25'6
Jan 1321'2 1291'4 1320'4 25'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 710'6 682'4 709'6 22'2
Sep 718'0 689'6 715'4 20'6
Dec 730'6 702'6 728'2 20'2
Mar 744'0 717'6 742'4 20'6
May 754'2 728'2 753'2 21'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'6 393'6 400'4 2'6
Sep 391'0 389'2 389'6 1'0
Dec 390'6 386'2 389'0 1'2
Mar 394'0 390'0 394'0 4'0
May 392'2 2'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.525 119.500 120.500 1.000
Aug 120.650 119.150 120.400 1.375
Oct 124.050 122.725 124.050 1.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 101.325 99.800 100.050 1.350
Aug 99.350 98.000 98.350 1.050
Oct 85.950 85.450 85.550 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.04 18.00 18.04 0.02
Jul 18.11 17.90 18.06 0.08
Aug 18.53 18.36 18.48 0.02
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4548 4488 4543 25
Aug 4273 4198 4270 43
Sep 4071 3994 4070 54

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN