Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT

DTN Market News
The Bernanke Bump and Tumble
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9508 05/22/2013   3:09 PM CST - 90
Value Line 3730 05/22/2013   3:14 PM CST - 53
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 658'0 655'2 656'2 -2'2
Sep 560'6 558'2 558'6 -1'0
Dec 532'4 529'2 529'4 -1'0
Mar 543'0 540'0 540'0 -1'0
May 550'4 547'6 547'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1502'4 1491'0 1495'4 1'2
Aug 1413'6 1404'2 1407'2 1'6
Sep 1307'4 1298'2 1299'2 -0'6
Nov 1249'0 1235'4 1236'2 -2'4
Jan 1254'4 1242'6 1244'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 692'6 687'0 692'2 3'6
Sep 699'0 694'0 699'0 3'2
Dec 713'4 708'6 713'4 3'0
Mar 728'4 725'0 728'2 1'2
May 735'4 735'0 735'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 367'2 365'0 366'0 -0'4
Sep 347'0 8'2
Dec 356'0 356'0 356'0 0'4
Mar 356'0 7'2
May 363'0 7'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
Oct 123.550 122.300 122.500 - 0.950
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 94.600 92.750 94.550 2.150
Jul 93.450 92.100 93.450 1.675
Aug 92.100 91.550 92.100 1.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.52 18.52 18.52 0.02
Jun 18.15 18.05 18.05 -0.05
Jul 18.45 18.38 18.38 -0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4420 4384 4400 - 6
Aug 4125 4099 4105 1
Sep 3839 3810 3818 5

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN